HDG is designed to offer a liquid, flexible way to access the risk/return characteristics of hedge fund investing, without many of the challenges.
View fund details
Documents & Downloads
You may order paper copies by contacting ProShares Client Services at 866-PRO-5125 (866-776-5125)
Performance
Growth of $10,000
Since Inception
Since Inception
Year-to-Date
1 Month
3 Months
6 Months
1 Year
3 Years
5 Years
10 Years
Chart is updated nightly to reflect the more recent of the previous day's market closing price or the closing price on the day the fund was last traded.
Total Return
Month-End Total Returns as of 8/31/2025
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.40% | 3.39% | 2.80% | 3.86% | 4.67% | 5.54% | 3.53% | 2.95% | 2.44% | 07/12/2011 |
| HDG NAV | 1.39% | 3.47% | 2.74% | 3.84% | 4.78% | 5.61% | 3.61% | 2.96% | 2.45% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.30% | 3.56% | 3.15% | 4.30% | 5.60% | 6.41% | 4.59% | 3.95% | 3.44% | -- |
| Fund + Index | 1m | 3m | 6m | YTD | 1Y | 3Y | 5Y | 10Y | Since Inception | Inception Date |
|---|---|---|---|---|---|---|---|---|---|---|
| HDG Market Price | 1.05% | 2.17% | 1.50% | 1.50% | 4.54% | 5.12% | 3.35% | 2.47% | 2.30% | 07/12/2011 |
| HDG NAV | 1.11% | 2.20% | 1.46% | 1.46% | 4.48% | 5.11% | 3.36% | 2.51% | 2.31% | 07/12/2011 |
| Merrill Lynch Factor Model® – Exchange Series | 1.08% | 2.53% | 1.80% | 1.80% | 5.37% | 6.07% | 4.38% | 3.50% | 3.30% | -- |
The performance quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor's shares, when sold or redeemed, may be worth more or less than the original cost. Shares are bought and sold at market price (not NAV) and are not individually redeemed from the fund. Market price returns are based upon the midpoint of the bid/ask spread at 4:00 p.m. ET (when NAV is normally determined for most funds) and do not represent the returns you would receive if you traded shares at other times. Your brokerage commissions will reduce returns. Current performance may be lower or higher than the performance quoted. For standardized returns and performance data current to the most recent month end, see above.
About the Fund
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 8/29/2025- SEC 30-Day Yield 2.49%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.25%
Price
as of 10/01/2025- NAV $51.26
- NAV Change $+0.11
- Market Price $51.08
- Market Price Change $0.00
- Trading Volume (M) 676
- 30-Day Median Bid Ask Spread 0.39%
- View Premium / Discount
Snapshot
- Ticker HDG
- Intraday Ticker HDG.IV
- CUSIP 74347X294
- Inception Date 7/12/11
- Net Expense Ratio 0.95%
- Gross Expense Ratio 2.26%
- NAV Calculation Time 4:00 p.m. ET
- Distributions Quarterly
- Options Available Yes
Characteristics
as of 8/29/2025- SEC 30-Day Yield 2.49%
SEC 30-Day Yield is a standard yield calculation developed by the Securities and Exchange Commission (SEC) that facilitates fairer comparisons of funds. The figure reflects dividends and interest earned by the securities held by the fund during the most recent 30-day period, net the fund's expenses.
- SEC 30-Day Yield (unsubsidized) 1.25%
Price
as of 10/01/2025- NAV $51.26
- NAV Change $+0.11
- Market Price $51.08
- Market Price Change $0.00
- Trading Volume (M) 676
- 30-Day Median Bid Ask Spread 0.39%
- View Premium / Discount
Expenses with Contractual Waiver through September 30, 2025. Without the fee waiver performance would likely be lower.
Exposures
Index as of 9/03/2025
Holdings
as of 10/01/2025
| Weight | Ticker | Description | Exposure Value (Notional + GL) |
Market Value | Shares/Contracts | SEDOL Number |
|---|---|---|---|---|---|---|
| 0.10% | CRDO | CREDO TECHNOLOGY GROUP HOLDI | -- | $25,504.16 | 176 | BLD13F2 |
| 0.09% | BE | BLOOM ENERGY CORP- A | -- | $22,998.45 | 255 | BDD1BB8 |
| 0.08% | IONQ | IONQ INC | -- | $20,693.52 | 328 | BP484B3 |
| 0.08% | KTOS | KRATOS DEFENSE & SECURITY | -- | $18,406.08 | 198 | 2512149 |
| 0.07% | FN | FABRINET | -- | $15,966.76 | 43 | B4JSZL8 |
| 0.06% | OKLO | OKLO INC | -- | $14,954.97 | 129 | BMD78K7 |
| 0.06% | CDE | COEUR MINING INC | -- | $14,367.68 | 761 | 2208136 |
| 0.05% | RMBS | RAMBUS INC | -- | $13,201.92 | 128 | 2721967 |
| 0.05% | AVAV | AEROVIRONMENT INC | -- | $13,151.04 | 38 | B1P5YY8 |
| 0.05% | NXT | NEXTRACKER INC-CL A | -- | $13,082.26 | 173 | BR1GTS6 |
| 0.05% | SATS | ECHOSTAR CORP-A | -- | $12,799.50 | 161 | B2NC471 |
| 0.05% | HIMS | HIMS & HERS HEALTH INC | -- | $12,726.06 | 226 | BN46048 |
| 0.05% | STRL | STERLING INFRASTRUCTURE INC | -- | $11,827.55 | 35 | 2632876 |
| 0.05% | ENSG | ENSIGN GROUP INC/THE | -- | $11,688.15 | 67 | B1YWPP8 |
| 0.05% | RGTI | RIGETTI COMPUTING INC | -- | $11,343.00 | 380 | BN45WL6 |
| 0.04% | GTLS | CHART INDUSTRIES INC | -- | $10,825.92 | 54 | B19HNF4 |
| 0.04% | IDCC | INTERDIGITAL INC | -- | $10,800.09 | 31 | 2465737 |
| 0.04% | SPXC | SPX TECHNOLOGIES INC | -- | $10,597.44 | 57 | BQ1L7V3 |
| 0.04% | UMBF | UMB FINANCIAL CORP | -- | $10,173.80 | 86 | 2918510 |
| 0.04% | BBIO | BRIDGEBIO PHARMA INC | -- | $9,947.28 | 186 | BK1KWG8 |
| 0.04% | MDGL | MADRIGAL PHARMACEUTICALS INC | -- | $9,881.08 | 22 | BD59BS7 |
| 0.04% | CVLT | COMMVAULT SYSTEMS INC | -- | $9,851.64 | 53 | B142B38 |
| 0.04% | DY | DYCOM INDUSTRIES INC | -- | $9,624.78 | 33 | 2289841 |
| 0.04% | QBTS | D-WAVE QUANTUM INC | -- | $9,406.21 | 367 | BMCCXH5 |
| 0.04% | WTS | WATTS WATER TECHNOLOGIES-A | -- | $9,186.87 | 33 | 2943620 |
| 0.04% | MOD | MODINE MANUFACTURING CO | -- | $9,167.94 | 62 | 2598354 |
| 0.04% | HQY | HEALTHEQUITY INC | -- | $9,161.71 | 101 | BP8XZL1 |
| 0.04% | ONB | OLD NATIONAL BANCORP | -- | $9,068.80 | 416 | 2658441 |
| 0.04% | PRIM | PRIMORIS SERVICES CORP | -- | $8,937.60 | 64 | B1GC200 |
| 0.04% | CTRE | CARETRUST REIT INC | -- | $8,915.72 | 253 | BMP8TL6 |
| 0.04% | GH | GUARDANT HEALTH INC | -- | $8,896.30 | 142 | BFXC911 |
| 0.04% | JOBY | JOBY AVIATION INC | -- | $8,888.56 | 548 | BMCRLL0 |
| 0.04% | JBTM | JBT MAREL CORP | -- | $8,749.44 | 62 | B3BRJZ8 |
| 0.04% | HL | HECLA MINING CO | -- | $8,741.38 | 713 | 2418601 |
| 0.04% | JXN | JACKSON FINANCIAL INC-A | -- | $8,605.40 | 85 | BMFX6P4 |
| 0.03% | FSS | FEDERAL SIGNAL CORP | -- | $8,387.94 | 71 | 2333986 |
| 0.03% | ZWS | ZURN ELKAY WATER SOLUTIONS C | -- | $8,377.20 | 179 | BMV1ZD3 |
| 0.03% | FLR | FLUOR CORP | -- | $8,357.70 | 195 | 2696838 |
| 0.03% | CADE | CADENCE BANK | -- | $8,329.44 | 222 | BMCS168 |
| 0.03% | MARA | MARA HOLDINGS INC | -- | $8,225.62 | 442 | BLR7B52 |
| 0.03% | CMC | COMMERCIAL METALS CO | -- | $7,958.25 | 135 | 2213260 |
| 0.03% | AEIS | ADVANCED ENERGY INDUSTRIES | -- | $7,928.78 | 45 | 2049175 |
| 0.03% | AHR | AMERICAN HEALTHCARE REIT INC | -- | $7,926.66 | 189 | BQWNKQ4 |
| 0.03% | RIOT | RIOT PLATFORMS INC | -- | $7,837.02 | 414 | BD9F675 |
| 0.03% | CYTK | CYTOKINETICS INC | -- | $7,761.76 | 139 | BBBSBJ5 |
| 0.03% | TMHC | TAYLOR MORRISON HOME CORP | -- | $7,721.10 | 115 | B832462 |
| 0.03% | VRNS | VARONIS SYSTEMS INC | -- | $7,574.42 | 131 | BJZ2ZR5 |
| 0.03% | GATX | GATX CORP | -- | $7,505.22 | 43 | 2362128 |
| 0.03% | SMTC | SEMTECH CORP | -- | $7,454.72 | 104 | 2795542 |
| 0.03% | SITM | SITIME CORP | -- | $7,392.75 | 25 | BKS48R6 |
| 0.03% | LRN | STRIDE INC | -- | $7,371.03 | 51 | BLD5321 |
| 0.03% | ORA | ORMAT TECHNOLOGIES INC | -- | $7,323.36 | 73 | B03L311 |
| 0.03% | GBCI | GLACIER BANCORP INC | -- | $7,320.32 | 152 | 2370585 |
| 0.03% | SANM | SANMINA CORP | -- | $7,224.24 | 62 | B92RRW2 |
| 0.03% | ESNT | ESSENT GROUP LTD | -- | $7,214.04 | 116 | BFWGXR8 |
| 0.03% | FCFS | FIRSTCASH HOLDINGS INC | -- | $7,136.48 | 47 | BMF5Q83 |
| 0.03% | PIPR | PIPER SANDLER COS | -- | $7,105.77 | 21 | 2227089 |
| 0.03% | TTMI | TTM TECHNOLOGIES | -- | $7,088.40 | 120 | 2635659 |
| 0.03% | EPRT | ESSENTIAL PROPERTIES REALTY | -- | $7,063.48 | 236 | BFFK0X2 |
| 0.03% | TRNO | TERRENO REALTY CORP | -- | $7,036.96 | 122 | B3N4753 |
| 0.03% | SOUN | SOUNDHOUND AI INC-A | -- | $7,025.25 | 435 | BLDBS68 |
| 0.03% | REZI | RESIDEO TECHNOLOGIES INC | -- | $6,996.24 | 164 | BFD1TJ6 |
| 0.03% | ROAD | CONSTRUCTION PARTNERS INC-A | -- | $6,986.56 | 56 | BDT5M66 |
| 0.03% | LUMN | LUMEN TECHNOLOGIES INC | -- | $6,877.31 | 1,133 | BMDH249 |
| 0.03% | IBP | INSTALLED BUILDING PRODUCTS | -- | $6,866.16 | 28 | BJSP4C9 |
| 0.03% | MOG/A | MOOG INC-CLASS A | -- | $6,861.69 | 33 | 2601218 |
| 0.03% | CWST | CASELLA WASTE SYSTEMS INC-A | -- | $6,816.75 | 75 | 2120490 |
| 0.03% | GPI | GROUP 1 AUTOMOTIVE INC | -- | $6,725.40 | 15 | 2121352 |
| 0.03% | UFPI | UFP INDUSTRIES INC | -- | $6,693.84 | 72 | BMQ60Q1 |
| 0.03% | EAT | BRINKER INTERNATIONAL INC | -- | $6,627.65 | 53 | 2193544 |
| 0.03% | ITRI | ITRON INC | -- | $6,610.68 | 54 | 2471949 |
| 0.03% | ESE | ESCO TECHNOLOGIES INC | -- | $6,605.17 | 31 | 2321583 |
| 0.03% | ACIW | ACI WORLDWIDE INC | -- | $6,592.50 | 125 | 2889155 |
| 0.03% | TXNM | TXNM ENERGY INC | -- | $6,585.32 | 116 | 2707826 |
| 0.03% | UEC | URANIUM ENERGY CORP | -- | $6,572.94 | 506 | B0VLLY2 |
| 0.03% | RHP | RYMAN HOSPITALITY PROPERTIES | -- | $6,524.74 | 73 | B8QV5C9 |
| 0.03% | CRSP | CRISPR THERAPEUTICS AG | -- | $6,483.68 | 98 | BDHF4K6 |
| 0.03% | MIR | MIRION TECHNOLOGIES INC | -- | $6,444.90 | 279 | BMG3PQ7 |
| 0.03% | ACHR | ARCHER AVIATION INC-A | -- | $6,415.74 | 654 | BMHVDS8 |
| 0.03% | HWC | HANCOCK WHITNEY CORP | -- | $6,370.92 | 102 | 2415497 |
| 0.03% | IRTC | IRHYTHM TECHNOLOGIES INC | -- | $6,363.10 | 38 | BYT4ST5 |
| 0.03% | APLD | APPLIED DIGITAL CORP | -- | $6,350.00 | 254 | BMCNFN8 |
| 0.03% | RDNT | RADNET INC | -- | $6,317.19 | 81 | B1JNG19 |
| 0.03% | ATGE | ADTALEM GLOBAL EDUCATION INC | -- | $6,311.76 | 42 | BZ12TX5 |
| 0.03% | HOMB | HOME BANCSHARES INC | -- | $6,310.08 | 224 | B17MTL9 |
| 0.03% | LEU | CENTRUS ENERGY CORP-CLASS A | -- | $6,291.09 | 19 | BQXKDH6 |
| 0.03% | TGTX | TG THERAPEUTICS INC | -- | $6,288.32 | 172 | B828K63 |
| 0.03% | RYTM | RHYTHM PHARMACEUTICALS INC | -- | $6,200.62 | 62 | BF2YWG4 |
| 0.03% | UBSI | UNITED BANKSHARES INC | -- | $6,197.52 | 168 | 2905794 |
| 0.03% | BMI | BADGER METER INC | -- | $6,183.45 | 35 | 2069128 |
| 0.03% | MTH | MERITAGE HOMES CORP | -- | $6,175.68 | 84 | 2601326 |
| 0.03% | VLY | VALLEY NATIONAL BANCORP | -- | $6,094.08 | 576 | 2935326 |
| 0.03% | MMS | MAXIMUS INC | -- | $6,088.29 | 67 | 2018669 |
| 0.02% | CORZ | CORE SCIENTIFIC INC | -- | $6,073.86 | 338 | BN70TG2 |
| 0.02% | MC | MOELIS & CO - CLASS A | -- | $6,045.60 | 88 | BLG38Q1 |
| 0.02% | BOOT | BOOT BARN HOLDINGS INC | -- | $6,044.32 | 37 | BRS6600 |
| 0.02% | SWX | SOUTHWEST GAS HOLDINGS INC | -- | $5,997.53 | 77 | 2831888 |
| 0.02% | BIPC | BROOKFIELD INFRASTRUCTURE-A | -- | $5,948.80 | 143 | BSPS5M1 |
| 0.02% | AUB | ATLANTIC UNION BANKSHARES CO | -- | $5,947.11 | 169 | BFZ9DB8 |
| 0.02% | FTDR | FRONTDOOR INC | -- | $5,928.56 | 88 | BFYF094 |
| 0.02% | BCO | BRINK'S CO/THE | -- | $5,917.00 | 50 | 2691305 |
| 0.02% | ALKS | ALKERMES PLC | -- | $5,915.45 | 193 | B3P6D26 |
| 0.02% | SIGI | SELECTIVE INSURANCE GROUP | -- | $5,852.16 | 72 | 2766173 |
| 0.02% | KRG | KITE REALTY GROUP TRUST | -- | $5,811.16 | 262 | BPBSZJ1 |
| 0.02% | SSRM | SSR MINING INC | -- | $5,781.38 | 242 | BF7MQ72 |
| 0.02% | ABG | ASBURY AUTOMOTIVE GROUP | -- | $5,776.22 | 23 | 2855855 |
| 0.02% | ABCB | AMERIS BANCORP | -- | $5,769.37 | 79 | 2038849 |
| 0.02% | RDN | RADIAN GROUP INC | -- | $5,728.38 | 161 | 2173911 |
| 0.02% | NPO | ENPRO INC | -- | $5,723.00 | 25 | 2951292 |
| 0.02% | BCPC | BALCHEM CORP | -- | $5,721.30 | 39 | 2072074 |
| 0.02% | NJR | NEW JERSEY RESOURCES CORP | -- | $5,720.40 | 120 | 2630513 |
| 0.02% | PTCT | PTC THERAPEUTICS INC | -- | $5,704.92 | 92 | B17VCN9 |
| 0.02% | AXSM | AXSOME THERAPEUTICS INC | -- | $5,691.36 | 48 | BYZR4X4 |
| 0.02% | POR | PORTLAND GENERAL ELECTRIC CO | -- | $5,681.47 | 131 | B125XQ6 |
| 0.02% | OGS | ONE GAS INC | -- | $5,673.61 | 71 | BJ0KXV4 |
| 0.02% | MMSI | MERIT MEDICAL SYSTEMS INC | -- | $5,663.52 | 69 | 2580555 |
| 0.02% | QLYS | QUALYS INC | -- | $5,648.91 | 43 | B7XJTN8 |
| 0.02% | GVA | GRANITE CONSTRUCTION INC | -- | $5,622.24 | 52 | 2381189 |
| 0.02% | SR | SPIRE INC | -- | $5,603.49 | 69 | BYXJQG9 |
| 0.02% | BDC | BELDEN INC | -- | $5,565.74 | 47 | B01WL78 |
| 0.02% | SNEX | STONEX GROUP INC | -- | $5,563.80 | 55 | BMQ8XV3 |
| 0.02% | SMR | NUSCALE POWER CORP | -- | $5,528.11 | 151 | BNXK803 |
| 0.02% | PI | IMPINJ INC | -- | $5,514.59 | 31 | BYYGJZ9 |
| 0.02% | GKOS | GLAUKOS CORP | -- | $5,490.54 | 66 | BYMWL19 |
| 0.02% | CNX | CNX RESOURCES CORP | -- | $5,475.17 | 163 | BF3FTF4 |
| 0.02% | MAC | MACERICH CO/THE | -- | $5,436.00 | 302 | 2543967 |
| 0.02% | AX | AXOS FINANCIAL INC | -- | $5,429.45 | 65 | BGK38H3 |
| 0.02% | STNE | STONECO LTD-A | -- | $5,420.62 | 298 | BGKG6M3 |
| 0.02% | FFIN | FIRST FINL BANKSHARES INC | -- | $5,382.40 | 160 | 2266026 |
| 0.02% | ACA | ARCOSA INC | -- | $5,374.86 | 58 | BGPZ5W8 |
| 0.02% | BOX | BOX INC - CLASS A | -- | $5,357.36 | 167 | BVB3BV2 |
| 0.02% | OPCH | OPTION CARE HEALTH INC | -- | $5,339.04 | 196 | BKM5C62 |
| 0.02% | KTB | KONTOOR BRANDS INC | -- | $5,333.90 | 65 | BJTJGC4 |
| 0.02% | URBN | URBAN OUTFITTERS INC | -- | $5,329.00 | 73 | 2933438 |
| 0.02% | CNR | CORE NATURAL RESOURCES INC | -- | $5,318.98 | 62 | BR1Z682 |
| 0.02% | STEP | STEPSTONE GROUP INC-CLASS A | -- | $5,316.15 | 83 | BLFDXF6 |
| 0.02% | SKY | CHAMPION HOMES INC | -- | $5,295.84 | 68 | 2814005 |
| 0.02% | MGY | MAGNOLIA OIL & GAS CORP - A | -- | $5,295.16 | 221 | BF2GC59 |
| 0.02% | ENS | ENERSYS | -- | $5,291.84 | 46 | B020GQ5 |
| 0.02% | CVCO | CAVCO INDUSTRIES INC | -- | $5,283.99 | 09 | 2787022 |
| 0.02% | UPST | UPSTART HOLDINGS INC | -- | $5,213.00 | 100 | BL53QN5 |
| 0.02% | KRYS | KRYSTAL BIOTECH INC | -- | $5,208.69 | 29 | BD6JX35 |
| 0.02% | CWAN | CLEARWATER ANALYTICS HDS-A | -- | $5,203.68 | 293 | BNZJHY5 |
| 0.02% | RNA | AVIDITY BIOSCIENCES INC | -- | $5,203.00 | 121 | BMWHPY1 |
| 0.02% | BKH | BLACK HILLS CORP | -- | $5,202.14 | 86 | 2101741 |
| 0.02% | SBRA | SABRA HEALTH CARE REIT INC | -- | $5,177.52 | 282 | B5NLBP6 |
| 0.02% | PCVX | VAXCYTE INC | -- | $5,172.08 | 136 | BKPVGH6 |
| 0.02% | SLG | SL GREEN REALTY CORP | -- | $5,144.20 | 85 | BPGKM57 |
| 0.02% | PECO | PHILLIPS EDISON & COMPANY IN | -- | $5,122.50 | 150 | BN48ZR2 |
| 0.02% | DORM | DORMAN PRODUCTS INC | -- | $5,120.94 | 33 | 2718594 |
| 0.02% | CALM | CAL-MAINE FOODS INC | -- | $5,112.80 | 55 | 2158781 |
| 0.02% | KBH | KB HOME | -- | $5,108.93 | 79 | 2485070 |
| 0.02% | AROC | ARCHROCK INC | -- | $5,070.52 | 196 | BYRGSX7 |
| 0.02% | ASB | ASSOCIATED BANC-CORP | -- | $5,058.90 | 198 | 2055718 |
| 0.02% | WK | WORKIVA INC | -- | $5,044.80 | 60 | BSS6HY8 |
| 0.02% | QTWO | Q2 HOLDINGS INC | -- | $5,040.88 | 74 | BKM4KV0 |
| 0.02% | MRCY | MERCURY SYSTEMS INC | -- | $5,033.16 | 62 | 2144047 |
| 0.02% | ARWR | ARROWHEAD PHARMACEUTICALS IN | -- | $5,006.43 | 143 | BYQBFJ8 |
| 0.02% | SLAB | SILICON LABORATORIES INC | -- | $4,970.02 | 38 | 2568131 |
| 0.02% | KNF | KNIFE RIVER CORP | -- | $4,938.84 | 68 | BPLL4V5 |
| 0.02% | SFBS | SERVISFIRST BANCSHARES INC | -- | $4,902.57 | 61 | BMH0MP5 |
| 0.02% | SKYW | SKYWEST INC | -- | $4,843.20 | 48 | 2814210 |
| 0.02% | WAY | WAYSTAR HOLDING CORP | -- | $4,829.50 | 130 | BSWYNW8 |
| 0.02% | ANF | ABERCROMBIE & FITCH CO-CL A | -- | $4,824.96 | 56 | 2004185 |
| 0.02% | CBT | CABOT CORP | -- | $4,817.92 | 64 | 2162500 |
| 0.02% | CLSK | CLEANSPARK INC | -- | $4,814.70 | 330 | BJDRX78 |
| 0.02% | CSW | CSW INDUSTRIALS INC | -- | $4,791.80 | 19 | BYQD1J6 |
| 0.02% | LAUR | LAUREATE EDUCATION INC | -- | $4,782.78 | 153 | BYMYT66 |
| 0.02% | GLNG | GOLAR LNG LTD | -- | $4,774.28 | 119 | 2367963 |
| 0.02% | MUR | MURPHY OIL CORP | -- | $4,763.99 | 161 | 2611206 |
| 0.02% | MWA | MUELLER WATER PRODUCTS INC-A | -- | $4,721.20 | 185 | B15RZR4 |
| 0.02% | HRI | HERC HOLDINGS INC | -- | $4,692.87 | 39 | BZBZ020 |
| 0.02% | PJT | PJT PARTNERS INC - A | -- | $4,690.44 | 27 | BYNWB63 |
| 0.02% | ALE | ALLETE INC | -- | $4,668.30 | 70 | B02R1L6 |
| 0.02% | OSIS | OSI SYSTEMS INC | -- | $4,667.54 | 19 | 2111579 |
| 0.02% | PLXS | PLEXUS CORP | -- | $4,660.80 | 32 | 2692160 |
| 0.02% | SPSC | SPS COMMERCE INC | -- | $4,651.65 | 45 | B57VWJ3 |
| 0.02% | TDS | TELEPHONE AND DATA SYSTEMS | -- | $4,649.20 | 118 | B6YR5K3 |
| 0.02% | VRRM | VERRA MOBILITY CORP | -- | $4,620.80 | 190 | BFXX5X8 |
| 0.02% | GHC | GRAHAM HOLDINGS CO-CLASS B | -- | $4,606.64 | 04 | BGM1B98 |
| 0.02% | SIG | SIGNET JEWELERS LTD | -- | $4,596.00 | 48 | B3CTNK6 |
| 0.02% | IRT | INDEPENDENCE REALTY TRUST IN | -- | $4,589.20 | 280 | BCRYTK1 |
| 0.02% | SXT | SENSIENT TECHNOLOGIES CORP | -- | $4,576.50 | 50 | 2923741 |
| 0.02% | RUN | SUNRUN INC | -- | $4,569.15 | 249 | BYXB1Y8 |
| 0.02% | MHO | M/I HOMES INC | -- | $4,563.82 | 31 | 2549385 |
| 0.02% | TCBI | TEXAS CAPITAL BANCSHARES INC | -- | $4,529.52 | 54 | 2977209 |
| 0.02% | SKT | TANGER INC | -- | $4,494.07 | 133 | 2874582 |
| 0.02% | UCB | UNITED COMMUNITY BANKS/GA | -- | $4,484.85 | 145 | 2862156 |
| 0.02% | TMDX | TRANSMEDICS GROUP INC | -- | $4,480.71 | 39 | BK6TM04 |
| 0.02% | HASI | HA SUSTAINABLE INFRASTRUCTUR | -- | $4,478.68 | 142 | B9HHD96 |
| 0.02% | FELE | FRANKLIN ELECTRIC CO INC | -- | $4,478.16 | 47 | 2350383 |
| 0.02% | AGX | ARGAN INC | -- | $4,473.92 | 16 | 2804501 |
| 0.02% | CNO | CNO FINANCIAL GROUP INC | -- | $4,464.24 | 114 | 2657750 |
| 0.02% | LTH | LIFE TIME GROUP HOLDINGS INC | -- | $4,462.92 | 161 | BPH0546 |
| 0.02% | IBOC | INTERNATIONAL BANCSHARES CRP | -- | $4,460.95 | 65 | 2243911 |
| 0.02% | CRNX | CRINETICS PHARMACEUTICALS IN | -- | $4,452.27 | 107 | BDD19F8 |
| 0.02% | ZETA | ZETA GLOBAL HOLDINGS CORP-A | -- | $4,426.63 | 221 | BN0TQF4 |
| 0.02% | PTGX | PROTAGONIST THERAPEUTICS INC | -- | $4,416.00 | 69 | BDCBCD8 |
| 0.02% | PFSI | PENNYMAC FINANCIAL SERVICES | -- | $4,405.10 | 35 | BGYTGH3 |
| 0.02% | ATMU | ATMUS FILTRATION TECHNOLOGIE | -- | $4,404.51 | 99 | BNRR1B2 |
| 0.02% | AAP | ADVANCE AUTO PARTS INC | -- | $4,394.90 | 71 | 2822019 |
| 0.02% | CWK | CUSHMAN & WAKEFIELD PLC | -- | $4,391.75 | 275 | BFZ4N46 |
| 0.02% | NHI | NATL HEALTH INVESTORS INC | -- | $4,390.10 | 55 | 2626125 |
| 0.02% | NE | NOBLE CORP PLC | -- | $4,378.50 | 150 | BN2QTL0 |
| 0.02% | OSCR | OSCAR HEALTH INC - CLASS A | -- | $4,365.90 | 231 | BKY83Q6 |
| 0.02% | NOVT | NOVANTA INC | -- | $4,335.26 | 43 | BD8S5H8 |
| 0.02% | GNW | GENWORTH FINANCIAL INC | -- | $4,317.87 | 489 | B011WL6 |
| 0.02% | IESC | IES HOLDINGS INC | -- | $4,307.71 | 11 | BD978B9 |
| 0.02% | CALX | CALIX INC | -- | $4,295.90 | 70 | B3S4L67 |
| 0.02% | EBC | EASTERN BANKSHARES INC | -- | $4,270.50 | 234 | BMXL9H3 |
| 0.02% | CRC | CALIFORNIA RESOURCES CORP | -- | $4,256.00 | 80 | BMBK002 |
| 0.02% | KFY | KORN FERRY | -- | $4,239.50 | 61 | 2386849 |
| 0.02% | COMP | COMPASS INC - CLASS A | -- | $4,234.65 | 555 | BN770G0 |
| 0.02% | FLG | FLAGSTAR FINANCIAL INC | -- | $4,227.31 | 361 | BT6MM39 |
| 0.02% | ITGR | INTEGER HOLDINGS CORP | -- | $4,219.72 | 41 | BD06LM7 |
| 0.02% | SHAK | SHAKE SHACK INC - CLASS A | -- | $4,214.52 | 46 | BV0LCR0 |
| 0.02% | NUVL | NUVALENT INC-A | -- | $4,211.58 | 51 | BMVBZD3 |
| 0.02% | NWE | NORTHWESTERN ENERGY GROUP IN | -- | $4,201.15 | 73 | B03PGL4 |
| 0.02% | LNTH | LANTHEUS HOLDINGS INC | -- | $4,182.03 | 81 | BP8S8J5 |
| 0.02% | FBP | FIRST BANCORP PUERTO RICO | -- | $4,166.40 | 192 | 2296926 |
| 0.02% | TENB | TENABLE HOLDINGS INC | -- | $4,157.28 | 144 | BF7J7N6 |
| 0.02% | EXPO | EXPONENT INC | -- | $4,153.20 | 60 | 2330318 |
| 0.02% | MZTI | MARZETTI COMPANY/THE | -- | $4,145.76 | 24 | 2503206 |
| 0.02% | ADMA | ADMA BIOLOGICS INC | -- | $4,138.75 | 275 | B9NSBM2 |
| 0.02% | ASO | ACADEMY SPORTS & OUTDOORS IN | -- | $4,130.91 | 79 | BN7K304 |
| 0.02% | BNL | BROADSTONE NET LEASE INC | -- | $4,128.75 | 225 | BN93088 |
| 0.02% | KAI | KADANT INC | -- | $4,125.24 | 14 | 2769978 |
| 0.02% | LGND | LIGAND PHARMACEUTICALS | -- | $4,118.73 | 23 | 2501578 |
| 0.02% | VSAT | VIASAT INC | -- | $4,104.80 | 140 | 2946243 |
| 0.02% | BTU | PEABODY ENERGY CORP | -- | $4,100.60 | 145 | BDVPZV0 |
| 0.02% | HWKN | HAWKINS INC | -- | $4,097.91 | 23 | 2415594 |
| 0.02% | HUT | HUT 8 CORP | -- | $4,091.36 | 112 | BQQ8816 |
| 0.02% | HCC | WARRIOR MET COAL INC | -- | $4,087.04 | 62 | BF2X272 |
| 0.02% | AMBA | AMBARELLA INC | -- | $4,083.84 | 48 | B7KH3G6 |
| 0.02% | RNST | RENASANT CORP | -- | $4,080.16 | 112 | 2670809 |
| 0.02% | COMM | COMMSCOPE HOLDING CO INC | -- | $4,045.47 | 253 | BFRBX34 |
| 0.02% | PATK | PATRICK INDUSTRIES INC | -- | $4,015.05 | 39 | 2673154 |
| 0.02% | INDB | INDEPENDENT BANK CORP/MA | -- | $4,009.54 | 58 | 2447821 |
| 0.02% | UUUU | ENERGY FUELS INC | -- | $4,006.05 | 255 | BFV4XW8 |
| 0.02% | VC | VISTEON CORP | -- | $3,994.65 | 33 | B4N0JJ6 |
| 0.02% | VSEC | VSE CORP | -- | $3,992.16 | 24 | 2926773 |
| 0.02% | BGC | BGC GROUP INC-A | -- | $3,991.06 | 431 | BRJTVC5 |
| 0.02% | TEX | TEREX CORP | -- | $3,982.44 | 77 | 2884224 |
| 0.02% | TBBK | BANCORP INC/THE | -- | $3,980.88 | 54 | B05BRL7 |
| 0.02% | CIFR | CIPHER MINING INC | -- | $3,969.00 | 315 | BMZ8604 |
| 0.02% | FULT | FULTON FINANCIAL CORP | -- | $3,955.91 | 217 | 2356585 |
| 0.02% | CDP | COPT DEFENSE PROPERTIES | -- | $3,943.35 | 135 | 2756152 |
| 0.02% | VAL | VALARIS LTD | -- | $3,892.72 | 76 | BMY0YX0 |
| 0.02% | PII | POLARIS INC | -- | $3,885.84 | 63 | 2692933 |
| 0.02% | PCH | POTLATCHDELTIC CORP | -- | $3,885.54 | 93 | B0XXJN1 |
| 0.02% | PTON | PELOTON INTERACTIVE INC-A | -- | $3,884.16 | 448 | BJ7WJS2 |
| 0.02% | TGNA | TEGNA INC | -- | $3,877.30 | 191 | BZ0P3Z5 |
| 0.02% | WULF | TERAWULF INC | -- | $3,865.39 | 337 | BNBRMS2 |
| 0.02% | AKRO | AKERO THERAPEUTICS INC | -- | $3,863.65 | 83 | BK7Y2V9 |
| 0.02% | MATX | MATSON INC | -- | $3,852.81 | 39 | B8GNC91 |
| 0.02% | RUSHA | RUSH ENTERPRISES INC-CL A | -- | $3,849.29 | 73 | 2966876 |
| 0.02% | CATY | CATHAY GENERAL BANCORP | -- | $3,823.20 | 80 | 2264235 |
| 0.02% | NSIT | INSIGHT ENTERPRISES INC | -- | $3,821.94 | 34 | 2475060 |
| 0.02% | AZZ | AZZ INC | -- | $3,817.45 | 35 | 2067672 |
| 0.02% | PL | PLANET LABS PBC | -- | $3,814.29 | 277 | BM8JV32 |
| 0.02% | FUL | H.B. FULLER CO. | -- | $3,811.60 | 65 | 2354664 |
| 0.02% | PLUG | PLUG POWER INC | -- | $3,800.21 | 1,297 | 2508386 |
| 0.02% | PBH | PRESTIGE CONSUMER HEALTHCARE | -- | $3,738.24 | 59 | B0650P3 |
| 0.02% | EOSE | EOS ENERGY ENTERPRISES INC | -- | $3,735.74 | 302 | BN7KCQ3 |
| 0.02% | OTTR | OTTER TAIL CORP | -- | $3,709.44 | 46 | 2664103 |
| 0.02% | CARG | CARGURUS INC | -- | $3,679.90 | 98 | BF5D6S8 |
| 0.02% | CBU | COMMUNITY FINANCIAL SYSTEM I | -- | $3,668.49 | 63 | 2222062 |
| 0.02% | MGEE | MGE ENERGY INC | -- | $3,654.64 | 44 | 2554163 |
| 0.01% | NG | NOVAGOLD RESOURCES INC | -- | $3,643.20 | 360 | 2206903 |
| 0.01% | CPK | CHESAPEAKE UTILITIES CORP | -- | $3,637.44 | 27 | 2190750 |
| 0.01% | MYRG | MYR GROUP INC/DELAWARE | -- | $3,636.00 | 18 | B3CLS18 |
| 0.01% | GPOR | GULFPORT ENERGY CORP | -- | $3,619.69 | 19 | BND7X43 |
| 0.01% | PRM | PERIMETER SOLUTIONS INC | -- | $3,616.80 | 165 | BL9XML1 |
| 0.01% | PSMT | PRICESMART INC | -- | $3,613.50 | 30 | 2092942 |
| 0.01% | KAR | OPENLANE INC | -- | $3,603.60 | 126 | B4Y1MH7 |
| 0.01% | ACLS | AXCELIS TECHNOLOGIES INC | -- | $3,600.88 | 38 | BD420Q8 |
| 0.01% | FORM | FORMFACTOR INC | -- | $3,600.03 | 93 | 2891826 |
| 0.01% | BXMT | BLACKSTONE MORTGAGE TRU-CL A | -- | $3,585.94 | 193 | B94QHZ0 |
| 0.01% | WSBC | WESBANCO INC | -- | $3,585.12 | 112 | 2953782 |
| 0.01% | AVA | AVISTA CORP | -- | $3,575.04 | 96 | 2942605 |
| 0.01% | AIR | AAR CORP | -- | $3,542.28 | 42 | 2001119 |
| 0.01% | TPH | TRI POINTE HOMES INC | -- | $3,530.84 | 103 | B92CQF3 |
| 0.01% | WSFS | WSFS FINANCIAL CORP | -- | $3,529.68 | 66 | 2940375 |
| 0.01% | RRR | RED ROCK RESORTS INC-CLASS A | -- | $3,523.50 | 58 | BYY9947 |
| 0.01% | XENE | XENON PHARMACEUTICALS INC | -- | $3,520.80 | 90 | BRJ3GY4 |
| 0.01% | ICUI | ICU MEDICAL INC | -- | $3,507.84 | 29 | 2451918 |
| 0.01% | MIRM | MIRUM PHARMACEUTICALS INC | -- | $3,504.00 | 48 | BJDX8Y8 |
| 0.01% | GFF | GRIFFON CORP | -- | $3,503.36 | 46 | 2463344 |
| 0.01% | AVNT | AVIENT CORP | -- | $3,493.45 | 109 | BMHWY55 |
| 0.01% | POWL | POWELL INDUSTRIES INC | -- | $3,489.42 | 11 | 2697422 |
| 0.01% | NMIH | NMI HOLDINGS INC | -- | $3,489.36 | 93 | BGDW5G5 |
| 0.01% | BCC | BOISE CASCADE CO | -- | $3,482.10 | 45 | B9BP4R1 |
| 0.01% | GEO | GEO GROUP INC/THE | -- | $3,480.82 | 161 | BNLYWQ1 |
| 0.01% | SM | SM ENERGY CO | -- | $3,459.84 | 136 | 2764188 |
| 0.01% | LMND | LEMONADE INC | -- | $3,459.06 | 66 | BMGNTQ5 |
| 0.01% | CNK | CINEMARK HOLDINGS INC | -- | $3,446.46 | 123 | B1W7RQ0 |
| 0.01% | ABM | ABM INDUSTRIES INC | -- | $3,442.85 | 74 | 2024901 |
| 0.01% | NATL | NCR ATLEOS CORP | -- | $3,434.76 | 87 | BRRD6G8 |
| 0.01% | WNS | WNS HOLDINGS LTD | -- | $3,431.25 | 45 | BQC4YW1 |
| 0.01% | PRVA | PRIVIA HEALTH GROUP INC | -- | $3,422.26 | 137 | BMDP209 |
| 0.01% | NMRK | NEWMARK GROUP INC-CLASS A | -- | $3,420.65 | 185 | BF1Q6P8 |
| 0.01% | BKU | BANKUNITED INC | -- | $3,413.70 | 90 | B3NNTZ4 |
| 0.01% | PLMR | PALOMAR HOLDINGS INC | -- | $3,406.90 | 31 | BJYLZK6 |
| 0.01% | MGNI | MAGNITE INC | -- | $3,384.74 | 166 | BLPNRR6 |
| 0.01% | MGRC | MCGRATH RENTCORP | -- | $3,383.43 | 29 | 2551551 |
| 0.01% | TPC | TUTOR PERINI CORP | -- | $3,378.75 | 53 | 2681760 |
| 0.01% | INDV | INDIVIOR PLC | -- | $3,378.24 | 144 | BP0BQQ5 |
| 0.01% | VCYT | VERACYTE INC | -- | $3,367.53 | 93 | BFTWZY0 |
| 0.01% | FIBK | FIRST INTERSTATE BANCSYS-A | -- | $3,365.50 | 106 | B4RGHN0 |
| 0.01% | VIAV | VIAVI SOLUTIONS INC | -- | $3,363.77 | 263 | BYXB201 |
| 0.01% | ACLX | ARCELLX INC | -- | $3,363.23 | 41 | BPCJ1Q2 |
| 0.01% | SRRK | SCHOLAR ROCK HOLDING CORP | -- | $3,329.28 | 96 | BFZQ0L8 |
| 0.01% | VCTR | VICTORY CAPITAL HOLDING - A | -- | $3,316.21 | 53 | BFYVKR0 |
| 0.01% | BTSG | BRIGHTSPRING HEALTH SERVICES | -- | $3,312.24 | 111 | BPJM8Q3 |
| 0.01% | WD | WALKER & DUNLOP INC | -- | $3,296.67 | 39 | B4TZV44 |
| 0.01% | LIVN | LIVANOVA PLC | -- | $3,289.65 | 65 | BYMT0J1 |
| 0.01% | MTSR | METSERA INC | -- | $3,283.56 | 63 | BSRKCK2 |
| 0.01% | KYMR | KYMERA THERAPEUTICS INC | -- | $3,279.60 | 60 | BMPRZV5 |
| 0.01% | EXTR | EXTREME NETWORKS INC | -- | $3,278.16 | 157 | 2407052 |
| 0.01% | AEO | AMERICAN EAGLE OUTFITTERS | -- | $3,277.14 | 193 | 2048592 |
| 0.01% | AWR | AMERICAN STATES WATER CO | -- | $3,263.70 | 46 | 2267171 |
| 0.01% | RIG | TRANSOCEAN LTD | -- | $3,262.30 | 1,010 | B3KFWW1 |
| 0.01% | SFNC | SIMMONS FIRST NATL CORP-CL A | -- | $3,257.52 | 168 | 2810133 |
| 0.01% | LXP | LXP INDUSTRIAL TRUST | -- | $3,255.86 | 346 | 2139151 |
| 0.01% | ENVA | ENOVA INTERNATIONAL INC | -- | $3,254.09 | 29 | BRYQ4L1 |
| 0.01% | CBZ | CBIZ INC | -- | $3,252.67 | 59 | 2730781 |
| 0.01% | WHD | CACTUS INC - A | -- | $3,246.48 | 81 | BF1GM16 |
| 0.01% | APLE | APPLE HOSPITALITY REIT INC | -- | $3,210.62 | 266 | BXRTX56 |
| 0.01% | REVG | REV GROUP INC | -- | $3,203.92 | 58 | BDRW1P1 |
| 0.01% | RELY | REMITLY GLOBAL INC | -- | $3,203.64 | 198 | BNZJHH8 |
| 0.01% | AKR | ACADIA REALTY TRUST | -- | $3,198.09 | 157 | 2566522 |
| 0.01% | TDW | TIDEWATER INC | -- | $3,178.40 | 58 | BDFGDQ0 |
| 0.01% | WRBY | WARBY PARKER INC-CLASS A | -- | $3,174.21 | 117 | BLGZN51 |
| 0.01% | BL | BLACKLINE INC | -- | $3,166.96 | 62 | BD3WZS6 |
| 0.01% | CWT | CALIFORNIA WATER SERVICE GRP | -- | $3,163.05 | 71 | 2165383 |
| 0.01% | ACAD | ACADIA PHARMACEUTICALS INC | -- | $3,143.52 | 148 | 2713317 |
| 0.01% | YOU | CLEAR SECURE INC -CLASS A | -- | $3,142.26 | 99 | BLD30T1 |
| 0.01% | GENI | GENIUS SPORTS LTD | -- | $3,140.80 | 260 | BMF1JR1 |
| 0.01% | AGYS | AGILYSYS INC | -- | $3,139.99 | 31 | 2689162 |
| 0.01% | APAM | ARTISAN PARTNERS ASSET MA -A | -- | $3,137.60 | 74 | B8FW545 |
| 0.01% | BANF | BANCFIRST CORP | -- | $3,130.75 | 25 | 2078782 |
| 0.01% | WDFC | WD-40 CO | -- | $3,126.88 | 16 | 2944742 |
| 0.01% | SYNA | SYNAPTICS INC | -- | $3,123.40 | 46 | 2839268 |
| 0.01% | DAN | DANA INC | -- | $3,116.45 | 157 | B2PFJR3 |
| 0.01% | SBCF | SEACOAST BANKING CORP/FL | -- | $3,080.50 | 101 | BH65L93 |
| 0.01% | AMSC | AMERICAN SUPERCONDUCTOR CORP | -- | $3,076.84 | 52 | BWH64F7 |
| 0.01% | SUPN | SUPERNUS PHARMACEUTICALS INC | -- | $3,074.56 | 64 | B72ZBG4 |
| 0.01% | UE | URBAN EDGE PROPERTIES | -- | $3,071.34 | 151 | BTPSGQ9 |
| 0.01% | MTRN | MATERION CORP | -- | $3,065.00 | 25 | 2149622 |
| 0.01% | BOH | BANK OF HAWAII CORP | -- | $3,051.24 | 47 | 2074070 |
| 0.01% | INOD | INNODATA INC | -- | $3,047.32 | 37 | 2226741 |
| 0.01% | DEI | DOUGLAS EMMETT INC | -- | $3,031.68 | 192 | B1G3M58 |
| 0.01% | BFH | BREAD FINANCIAL HOLDINGS INC | -- | $3,018.95 | 55 | 2762030 |
| 0.01% | QUBT | QUANTUM COMPUTING INC | -- | $3,016.23 | 159 | BFYDQ34 |
| 0.01% | CAKE | CHEESECAKE FACTORY INC/THE | -- | $3,006.85 | 55 | 2192392 |
| 0.01% | SLNO | SOLENO THERAPEUTICS INC | -- | $3,006.00 | 50 | BL6JK96 |
| 0.01% | OUT | OUTFRONT MEDIA INC | -- | $2,999.62 | 166 | BTFK8V4 |
| 0.01% | STNG | SCORPIO TANKERS INC | -- | $2,996.09 | 53 | BHXD297 |
| 0.01% | PBF | PBF ENERGY INC-CLASS A | -- | $2,995.00 | 100 | B7F4TJ7 |
| 0.01% | UNF | UNIFIRST CORP/MA | -- | $2,993.58 | 18 | 2466428 |
| 0.01% | TOWN | TOWNE BANK | -- | $2,977.14 | 87 | B018PR4 |
| 0.01% | PFS | PROVIDENT FINANCIAL SERVICES | -- | $2,962.08 | 153 | 2171603 |
| 0.01% | ALRM | ALARM.COM HOLDINGS INC | -- | $2,960.58 | 57 | BYN7H26 |
| 0.01% | SXI | STANDEX INTERNATIONAL CORP | -- | $2,955.82 | 14 | 2840174 |
| 0.01% | RXO | RXO INC | -- | $2,952.90 | 193 | BN6QSL9 |
| 0.01% | HURN | HURON CONSULTING GROUP INC | -- | $2,952.40 | 20 | B018V76 |
| 0.01% | KGS | KODIAK GAS SERVICES INC | -- | $2,937.60 | 80 | BQLSDK5 |
| 0.01% | CVBF | CVB FINANCIAL CORP | -- | $2,934.33 | 157 | 2160645 |
| 0.01% | ALHC | ALIGNMENT HEALTHCARE INC | -- | $2,926.68 | 174 | BNNLSZ1 |
| 0.01% | FCPT | FOUR CORNERS PROPERTY TRUST | -- | $2,922.64 | 119 | BZ16HK0 |
| 0.01% | SHOO | STEVEN MADDEN LTD | -- | $2,914.65 | 85 | 2553911 |
| 0.01% | HGV | HILTON GRAND VACATIONS INC | -- | $2,914.56 | 69 | BYSLHX4 |
| 0.01% | DOCN | DIGITALOCEAN HOLDINGS INC | -- | $2,905.47 | 81 | BNC23Q1 |
| 0.01% | BLKB | BLACKBAUD INC | -- | $2,905.20 | 45 | 2458878 |
| 0.01% | PRK | PARK NATIONAL CORP | -- | $2,904.48 | 18 | 2673251 |
| 0.01% | CON | CONCENTRA GROUP HOLDINGS PAR | -- | $2,896.76 | 139 | BSWW195 |
| 0.01% | CPRI | CAPRI HOLDINGS LTD | -- | $2,896.62 | 138 | BJ1N1M9 |
| 0.01% | CPRX | CATALYST PHARMACEUTICALS INC | -- | $2,864.67 | 137 | B1G7Q03 |
| 0.01% | FFBC | FIRST FINANCIAL BANCORP | -- | $2,861.16 | 113 | 2352806 |
| 0.01% | BUR | BURFORD CAPITAL LTD | -- | $2,848.88 | 239 | BMHLZ26 |
| 0.01% | CC | CHEMOURS CO/THE | -- | $2,847.89 | 179 | BZ0CTP8 |
| 0.01% | DIOD | DIODES INC | -- | $2,836.35 | 55 | 2270500 |
| 0.01% | NOG | NORTHERN OIL AND GAS INC | -- | $2,835.90 | 115 | BN6RJM0 |
| 0.01% | OII | OCEANEERING INTL INC | -- | $2,824.64 | 112 | 2655583 |
| 0.01% | HBI | HANESBRANDS INC | -- | $2,823.09 | 417 | B1BJSL9 |
| 0.01% | GRBK | GREEN BRICK PARTNERS INC | -- | $2,821.62 | 37 | BS7T2R6 |
| 0.01% | WAFD | WAFD INC | -- | $2,813.42 | 94 | 2941981 |
| 0.01% | UNFI | UNITED NATURAL FOODS INC | -- | $2,806.63 | 71 | 2895163 |
| 0.01% | ABR | ARBOR REALTY TRUST INC | -- | $2,794.37 | 227 | B00N2S0 |
| 0.01% | HAE | HAEMONETICS CORP/MASS | -- | $2,782.17 | 57 | 2401195 |
| 0.01% | TIC | ACUREN CORPORATION | -- | $2,781.10 | 203 | BMCG195 |
| 0.01% | SMPL | SIMPLY GOOD FOODS CO/THE | -- | $2,755.02 | 111 | BF27XF9 |
| 0.01% | BEAM | BEAM THERAPEUTICS INC | -- | $2,750.82 | 114 | BK6L288 |
| 0.01% | FBK | FB FINANCIAL CORP | -- | $2,744.00 | 49 | BYY5Z69 |
| 0.01% | FRSH | FRESHWORKS INC-CL A | -- | $2,741.33 | 239 | BPF0BB7 |
| 0.01% | XMTR | XOMETRY INC-A | -- | $2,726.88 | 52 | BP7L5C7 |
| 0.01% | PINC | PREMIER INC-CLASS A | -- | $2,724.40 | 98 | BDZDRC5 |
| 0.01% | PRDO | PERDOCEO EDUCATION CORP | -- | $2,713.41 | 73 | BKRQQR9 |
| 0.01% | EYE | NATIONAL VISION HOLDINGS INC | -- | $2,706.30 | 93 | BYP71H7 |
| 0.01% | TRN | TRINITY INDUSTRIES INC | -- | $2,695.63 | 97 | 2904627 |
| 0.01% | TARS | TARSUS PHARMACEUTICALS INC | -- | $2,694.98 | 47 | BMH5RL1 |
| 0.01% | AGIO | AGIOS PHARMACEUTICALS INC | -- | $2,684.69 | 67 | BCBVTX1 |
| 0.01% | INTA | INTAPP INC | -- | $2,684.02 | 67 | BP7L594 |
| 0.01% | LCII | LCI INDUSTRIES | -- | $2,683.95 | 29 | BYQ44Y5 |
| 0.01% | MCY | MERCURY GENERAL CORP | -- | $2,681.92 | 32 | 2578464 |
| 0.01% | BRZE | BRAZE INC-A | -- | $2,663.80 | 95 | BPLQR66 |
| 0.01% | HP | HELMERICH & PAYNE | -- | $2,657.65 | 115 | 2420101 |
| 0.01% | IVT | INVENTRUST PROPERTIES CORP | -- | $2,655.15 | 93 | BKP4ZK1 |
| 0.01% | PHIN | PHINIA INC | -- | $2,639.48 | 46 | BPW7PC0 |
| 0.01% | GOLF | ACUSHNET HOLDINGS CORP | -- | $2,638.02 | 33 | BD3WG50 |
| 0.01% | CXW | CORECIVIC INC | -- | $2,630.40 | 128 | BZ8VC58 |
| 0.01% | ACMR | ACM RESEARCH INC-CLASS A | -- | $2,626.80 | 60 | BF5C2N2 |
| 0.01% | EPAC | ENERPAC TOOL GROUP CORP | -- | $2,620.80 | 64 | BH3T5K7 |
| 0.01% | TRMK | TRUSTMARK CORP | -- | $2,618.36 | 67 | 2340210 |
| 0.01% | FRME | FIRST MERCHANTS CORP | -- | $2,607.51 | 69 | 2342410 |
| 0.01% | CGON | CG ONCOLOGY INC | -- | $2,604.36 | 66 | BRBCSP4 |
| 0.01% | TVTX | TRAVERE THERAPEUTICS INC | -- | $2,602.95 | 105 | BLFGJD5 |
| 0.01% | CURB | CURBLINE PROPERTIES CORP | -- | $2,601.88 | 116 | BSNR2T6 |
| 0.01% | IDYA | IDEAYA BIOSCIENCES INC | -- | $2,599.20 | 95 | BK0VHF6 |
| 0.01% | POWI | POWER INTEGRATIONS INC | -- | $2,598.26 | 67 | 2133045 |
| 0.01% | FUN | SIX FLAGS ENTERTAINMENT CORP | -- | $2,586.66 | 114 | BPBPD09 |
| 0.01% | UPWK | UPWORK INC | -- | $2,585.66 | 146 | BGRFWV4 |
| 0.01% | ADPT | ADAPTIVE BIOTECHNOLOGIES | -- | $2,577.12 | 177 | BJ5FZ74 |
| 0.01% | CRVL | CORVEL CORP | -- | $2,574.95 | 35 | 2347277 |
| 0.01% | ATKR | ATKORE INC | -- | $2,566.40 | 40 | BDHF495 |
| 0.01% | WWW | WOLVERINE WORLD WIDE INC | -- | $2,563.20 | 96 | 2977500 |
| 0.01% | SGHC | SUPER GROUP SGHC LTD | -- | $2,557.17 | 189 | BMG42V4 |
| 0.01% | EVTC | EVERTEC INC | -- | $2,555.12 | 76 | B7KY3Z6 |
| 0.01% | AI | C3.AI INC-A | -- | $2,555.00 | 146 | BMGNBJ2 |
| 0.01% | FOLD | AMICUS THERAPEUTICS INC | -- | $2,552.01 | 331 | B19FQ48 |
| 0.01% | ADUS | ADDUS HOMECARE CORP | -- | $2,549.14 | 22 | B55BN47 |
| 0.01% | CSTM | CONSTELLIUM SE | -- | $2,545.14 | 169 | BKPR6S5 |
| 0.01% | BANR | BANNER CORPORATION | -- | $2,543.60 | 40 | 2346003 |
| 0.01% | FBNC | FIRST BANCORP/NC | -- | $2,532.48 | 48 | 2351494 |
| 0.01% | QDEL | QUIDELORTHO CORP | -- | $2,531.25 | 81 | BM9VY27 |
| 0.01% | NBTB | N B T BANCORP INC | -- | $2,527.23 | 61 | 2626459 |
| 0.01% | BANC | BANC OF CALIFORNIA INC | -- | $2,524.72 | 152 | BCD47X4 |
| 0.01% | EFSC | ENTERPRISE FINANCIAL SERVICE | -- | $2,521.20 | 44 | 2768889 |
| 0.01% | KLIC | KULICKE & SOFFA INDUSTRIES | -- | $2,516.25 | 61 | 2498001 |
| 0.01% | HNI | HNI CORP | -- | $2,514.24 | 54 | 2435246 |
| 0.01% | ARQT | ARCUTIS BIOTHERAPEUTICS INC | -- | $2,509.52 | 127 | BKX9VD3 |
| 0.01% | WGS | GENEDX HOLDINGS CORP | -- | $2,495.68 | 22 | BR841G5 |
| 0.01% | ASGN | ASGN INC | -- | $2,461.77 | 51 | BFY8W20 |
| 0.01% | ADNT | ADIENT PLC | -- | $2,440.00 | 100 | BD845X2 |
| 0.01% | AMR | ALPHA METALLURGICAL RESOURCE | -- | $2,432.64 | 14 | BMFND53 |
| 0.01% | DBRG | DIGITALBRIDGE GROUP INC | -- | $2,425.56 | 204 | BPW6ZP0 |
| 0.01% | VSCO | VICTORIA'S SECRET & CO | -- | $2,406.70 | 82 | BNNTGH3 |
| 0.01% | KN | KNOWLES CORP | -- | $2,404.81 | 101 | BJTD9L6 |
| 0.01% | STC | STEWART INFORMATION SERVICES | -- | $2,401.74 | 33 | 2848736 |
| 0.01% | BBAI | BIGBEAR.AI HOLDINGS INC | -- | $2,401.12 | 344 | BM92RJ8 |
| 0.01% | STRA | STRATEGIC EDUCATION INC | -- | $2,401.00 | 28 | BGGJFV8 |
| 0.01% | OI | O-I GLASS INC | -- | $2,393.64 | 183 | BKLKXD2 |
| 0.01% | HUBG | HUB GROUP INC-CL A | -- | $2,380.63 | 71 | 2407632 |
| 0.01% | SDRL | SEADRILL LIMITED | -- | $2,363.25 | 75 | BNTBRX6 |
| 0.01% | LBRT | LIBERTY ENERGY INC | -- | $2,363.16 | 188 | BDCWFT8 |
| 0.01% | TNET | TRINET GROUP INC | -- | $2,356.20 | 36 | 2693914 |
| 0.01% | MTX | MINERALS TECHNOLOGIES INC | -- | $2,356.00 | 38 | 2595612 |
| 0.01% | BUSE | FIRST BUSEY CORP | -- | $2,354.16 | 102 | BZ1LBM5 |
| 0.01% | GSAT | GLOBALSTAR INC | -- | $2,349.60 | 60 | BRJMM32 |
| 0.01% | CHEF | CHEFS' WAREHOUSE INC/THE | -- | $2,347.80 | 43 | B63RTD5 |
| 0.01% | NGVT | INGEVITY CORP | -- | $2,340.92 | 43 | BD4LHG4 |
| 0.01% | DNLI | DENALI THERAPEUTICS INC | -- | $2,340.87 | 157 | BD2B4V0 |
| 0.01% | GT | GOODYEAR TIRE & RUBBER CO | -- | $2,337.40 | 310 | 2378200 |
| 0.01% | BKD | BROOKDALE SENIOR LIVING INC | -- | $2,336.88 | 273 | B0PZN33 |
| 0.01% | BBT | BEACON FINANCIAL CORP | -- | $2,336.40 | 99 | 2606570 |
| 0.01% | PBI | PITNEY BOWES INC | -- | $2,328.80 | 205 | 2690506 |
| 0.01% | OSW | ONESPAWORLD HOLDINGS LTD | -- | $2,326.67 | 113 | BJY21L2 |
| 0.01% | AVPT | AVEPOINT INC | -- | $2,325.76 | 158 | BP2Q7W1 |
| 0.01% | IGT | INTERNATIONAL GAME TECHNOLOG | -- | $2,322.18 | 133 | BVG7F06 |
| 0.01% | MQ | MARQETA INC-A | -- | $2,312.42 | 457 | BN0TQD2 |
| 0.01% | PRGS | PROGRESS SOFTWARE CORP | -- | $2,306.22 | 51 | 2705198 |
| 0.01% | DK | DELEK US HOLDINGS INC | -- | $2,306.08 | 71 | BF5P189 |
| 0.01% | IOSP | INNOSPEC INC | -- | $2,304.90 | 30 | 2245597 |
| 0.01% | YELP | YELP INC | -- | $2,296.58 | 73 | B7KCD72 |
| 0.01% | GRAL | GRAIL INC | -- | $2,296.22 | 37 | BSLSSX7 |
| 0.01% | SONO | SONOS INC | -- | $2,294.60 | 140 | BYWPZW7 |
| 0.01% | ROCK | GIBRALTAR INDUSTRIES INC | -- | $2,281.65 | 35 | 2369226 |
| 0.01% | HE | HAWAIIAN ELECTRIC INDS | -- | $2,281.14 | 207 | 2415204 |
| 0.01% | ALG | ALAMO GROUP INC | -- | $2,269.80 | 12 | 2021634 |
| 0.01% | OFG | OFG BANCORP | -- | $2,265.75 | 53 | B87LKR8 |
| 0.01% | CUBI | CUSTOMERS BANCORP INC | -- | $2,257.50 | 35 | B6XHXY4 |
| 0.01% | PTEN | PATTERSON-UTI ENERGY INC | -- | $2,255.40 | 420 | 2672537 |
| 0.01% | BATRK | ATLANTA BRAVES HOLDINGS IN-C | -- | $2,255.00 | 55 | BRF2GD4 |
| 0.01% | BWIN | BALDWIN INSURANCE GROUP INC/ | -- | $2,250.96 | 83 | BKTPCS7 |
| 0.01% | KWR | QUAKER CHEMICAL CORPORATION | -- | $2,250.12 | 17 | 2715186 |
| 0.01% | VECO | VEECO INSTRUMENTS INC | -- | $2,249.44 | 68 | 2938422 |
| 0.01% | HI | HILLENBRAND INC | -- | $2,248.68 | 84 | B2QGDP1 |
| 0.01% | HCI | HCI GROUP INC | -- | $2,242.32 | 12 | BBN23F5 |
| 0.01% | MSGE | MADISON SQUARE GARDEN ENTERT | -- | $2,237.67 | 47 | BN71J76 |
| 0.01% | JOE | ST JOE CO/THE | -- | $2,231.10 | 45 | 2768663 |
| 0.01% | PLUS | EPLUS INC | -- | $2,227.35 | 31 | 2597748 |
| 0.01% | VSH | VISHAY INTERTECHNOLOGY INC | -- | $2,220.48 | 144 | 2930149 |
| 0.01% | RXRX | RECURSION PHARMACEUTICALS-A | -- | $2,218.50 | 435 | BM9FJ13 |
| 0.01% | INSW | INTERNATIONAL SEAWAYS INC | -- | $2,214.24 | 48 | BYX60M4 |
| 0.01% | NTLA | INTELLIA THERAPEUTICS INC | -- | $2,213.68 | 118 | BYZM6C2 |
| 0.01% | COCO | VITA COCO CO INC/THE | -- | $2,205.32 | 52 | BMHRMK1 |
| 0.01% | ADEA | ADEIA INC | -- | $2,204.61 | 129 | BPMQ8J5 |
| 0.01% | GTX | GARRETT MOTION INC | -- | $2,198.40 | 160 | BGLRLT7 |
| 0.01% | BKE | BUCKLE INC/THE | -- | $2,191.84 | 38 | 2149934 |
| 0.01% | VAC | MARRIOTT VACATIONS WORLD | -- | $2,184.27 | 33 | B45K9N8 |
| 0.01% | NTCT | NETSCOUT SYSTEMS INC | -- | $2,180.83 | 83 | 2447285 |
| 0.01% | ENVX | ENOVIX CORP | -- | $2,177.56 | 196 | BNNTCT7 |
| 0.01% | COGT | COGENT BIOSCIENCES INC | -- | $2,176.02 | 154 | BLR6XK8 |
| 0.01% | ETNB | 89BIO INC | -- | $2,174.12 | 148 | BK1K484 |
| 0.01% | DAVE | DAVE INC | -- | $2,170.85 | 11 | BPXYZZ3 |
| 0.01% | TRIP | TRIPADVISOR INC | -- | $2,170.74 | 138 | B6ZC3N6 |
| 0.01% | LMAT | LEMAITRE VASCULAR INC | -- | $2,166.75 | 25 | B1G6TJ0 |
| 0.01% | KNTK | KINETIK HOLDINGS INC | -- | $2,162.93 | 53 | BLPNQJ1 |
| 0.01% | SPNT | SIRIUSPOINT LTD | -- | $2,161.84 | 122 | BMCQX44 |
| 0.01% | CSGS | CSG SYSTEMS INTL INC | -- | $2,154.90 | 33 | 2210885 |
| 0.01% | PRCT | PROCEPT BIOROBOTICS CORP | -- | $2,153.26 | 62 | BMYRFV6 |
| 0.01% | FIVN | FIVE9 INC | -- | $2,153.06 | 91 | BKY7X18 |
| 0.01% | SYBT | STOCK YARDS BANCORP INC | -- | $2,144.27 | 31 | BLY2FB4 |
| 0.01% | HMN | HORACE MANN EDUCATORS | -- | $2,132.64 | 48 | 2437112 |
| 0.01% | NTB | BANK OF N.T. BUTTERFIELD&SON | -- | $2,130.00 | 50 | BD8FF02 |
| 0.01% | CNS | COHEN & STEERS INC | -- | $2,129.49 | 33 | B02H882 |
| 0.01% | NWN | NORTHWEST NATURAL HOLDING CO | -- | $2,129.28 | 48 | BFNR303 |
| 0.01% | HLMN | HILLMAN SOLUTIONS CORP | -- | $2,122.05 | 235 | BNT8W21 |
| 0.01% | NSP | INSPERITY INC | -- | $2,122.05 | 43 | 2007281 |
| 0.01% | NWBI | NORTHWEST BANCSHARES INC | -- | $2,117.32 | 172 | B523Z73 |
| 0.01% | SHO | SUNSTONE HOTEL INVESTORS INC | -- | $2,110.84 | 226 | B034LG1 |
| 0.01% | BLBD | BLUE BIRD CORP | -- | $2,109.38 | 38 | BW0FQV1 |
| 0.01% | NIC | NICOLET BANKSHARES INC | -- | $2,108.64 | 16 | 2012865 |
| 0.01% | RSI | RUSH STREET INTERACTIVE INC | -- | $2,105.25 | 105 | BN6R7F9 |
| 0.01% | SPHR | SPHERE ENTERTAINMENT CO | -- | $2,102.76 | 33 | BM8MM05 |
| 0.01% | PAGS | PAGSEGURO DIGITAL LTD-CL A | -- | $2,098.05 | 213 | BFWK4R7 |
| 0.01% | PARR | PAR PACIFIC HOLDINGS INC | -- | $2,094.60 | 60 | BJH08C3 |
| 0.01% | FCF | FIRST COMMONWEALTH FINL CORP | -- | $2,089.40 | 124 | 2351546 |
| 0.01% | VBTX | VERITEX HOLDINGS INC | -- | $2,083.41 | 63 | BRCYYB7 |
| 0.01% | CHCO | CITY HOLDING CO | -- | $2,082.67 | 17 | 2161778 |
| 0.01% | ICFI | ICF INTERNATIONAL INC | -- | $2,078.78 | 22 | B1FP363 |
| 0.01% | IPAR | INTERPARFUMS INC | -- | $2,073.50 | 22 | 2473150 |
| 0.01% | CCOI | COGENT COMMUNICATIONS HOLDIN | -- | $2,072.30 | 53 | B06RWD1 |
| 0.01% | ENOV | ENOVIS CORP | -- | $2,071.28 | 68 | BJLTMX5 |
| 0.01% | VYX | NCR VOYIX CORP | -- | $2,070.75 | 165 | 2632650 |
| 0.01% | RAMP | LIVERAMP HOLDINGS INC | -- | $2,067.45 | 77 | BGLN838 |
| 0.01% | GSHD | GOOSEHEAD INSURANCE INC -A | -- | $2,067.41 | 29 | BZ2YT30 |
| 0.01% | NTST | NETSTREIT CORP | -- | $2,065.64 | 113 | BMFLYL0 |
| 0.01% | CASH | PATHWARD FINANCIAL INC | -- | $2,061.64 | 28 | 2420316 |
| 0.01% | KSS | KOHLS CORP | -- | $2,056.60 | 130 | 2496113 |
| 0.01% | WINA | WINMARK CORP | -- | $2,055.80 | 04 | 2391092 |
| 0.01% | TWST | TWIST BIOSCIENCE CORP | -- | $2,048.20 | 70 | BGKG6G7 |
| 0.01% | HLIO | HELIOS TECHNOLOGIES INC | -- | $2,043.21 | 39 | BK8MDM0 |
| 0.01% | WOR | WORTHINGTON ENTERPRISES INC | -- | $2,042.40 | 37 | 2981932 |
| 0.01% | ARR | ARMOUR RESIDENTIAL REIT INC | -- | $2,035.44 | 132 | BRJ8H91 |
| 0.01% | AVDX | AVIDXCHANGE HOLDINGS INC | -- | $2,021.88 | 203 | BLNMFN7 |
| 0.01% | LIF | LIFE360 INC | -- | $2,016.28 | 19 | BSLSTH8 |
| 0.01% | ACVA | ACV AUCTIONS INC-A | -- | $2,003.93 | 199 | BMFPJK6 |
| 0.01% | LC | LENDINGCLUB CORP | -- | $2,000.62 | 134 | BK95GR4 |
| 0.01% | LTC | LTC PROPERTIES INC | -- | $1,999.62 | 54 | 2498788 |
| 0.01% | ARLO | ARLO TECHNOLOGIES INC | -- | $1,996.56 | 118 | BYWPZY9 |
| 0.01% | PAYO | PAYONEER GLOBAL INC | -- | $1,995.93 | 331 | BLSPX60 |
| 0.01% | CCS | CENTURY COMMUNITIES INC | -- | $1,987.41 | 31 | BN7ZZ47 |
| 0.01% | ANIP | ANI PHARMACEUTICALS INC | -- | $1,983.85 | 22 | BCDWBX6 |
| 0.01% | ENR | ENERGIZER HOLDINGS INC | -- | $1,978.95 | 79 | BYZFPN5 |
| 0.01% | PCT | PURECYCLE TECHNOLOGIES INC | -- | $1,977.36 | 154 | BLNB073 |
| 0.01% | MBC | MASTERBRAND INC | -- | $1,976.59 | 151 | BPDJN76 |
| 0.01% | CLDX | CELLDEX THERAPEUTICS INC | -- | $1,972.62 | 78 | BJLV8T9 |
| 0.01% | TILE | INTERFACE INC | -- | $1,971.33 | 69 | B86V808 |
| 0.01% | WLY | WILEY (JOHN) & SONS-CLASS A | -- | $1,967.35 | 49 | 2965668 |
| 0.01% | MRX | MAREX GROUP PLC | -- | $1,961.60 | 64 | BQXP757 |
| 0.01% | SBH | SALLY BEAUTY HOLDINGS INC | -- | $1,956.00 | 120 | B1GZ005 |
| 0.01% | ATRC | ATRICURE INC | -- | $1,951.11 | 57 | B0C8KV2 |
| 0.01% | DRH | DIAMONDROCK HOSPITALITY CO | -- | $1,950.20 | 245 | B090B96 |
| 0.01% | GNL | GLOBAL NET LEASE INC | -- | $1,949.22 | 238 | BZCFW78 |
| 0.01% | SGRY | SURGERY PARTNERS INC | -- | $1,949.02 | 92 | BYTC1B2 |
| 0.01% | TPB | TURNING POINT BRANDS INC | -- | $1,948.20 | 20 | BYQ7X92 |
| 0.01% | ALKT | ALKAMI TECHNOLOGY INC | -- | $1,942.38 | 81 | BMHR7L7 |
| 0.01% | WT | WISDOMTREE INC | -- | $1,940.51 | 143 | 2476513 |
| 0.01% | ZD | ZIFF DAVIS INC | -- | $1,940.50 | 50 | B75DGJ3 |
| 0.01% | MNKD | MANNKIND CORP | -- | $1,931.42 | 359 | BF081J4 |
| 0.01% | ATEC | ALPHATEC HOLDINGS INC | -- | $1,927.86 | 138 | BD60BG7 |
| 0.01% | AIN | ALBANY INTL CORP-CL A | -- | $1,926.00 | 36 | 2012757 |
| 0.01% | BTDR | BITDEER TECHNOLOGIES GROUP-A | -- | $1,926.00 | 107 | BNTCCT0 |
| 0.01% | DX | DYNEX CAPITAL INC | -- | $1,921.92 | 154 | BJN4K01 |
| 0.01% | TGLS | TECNOGLASS INC | -- | $1,916.90 | 29 | BHCVTN5 |
| 0.01% | TRUP | TRUPANION INC | -- | $1,911.36 | 44 | BP3YM85 |
| 0.01% | CRGY | CRESCENT ENERGY INC-A | -- | $1,910.12 | 212 | BNR4QY1 |
| 0.01% | DNOW | DNOW INC | -- | $1,909.60 | 124 | BMH0MV1 |
| 0.01% | LKFN | LAKELAND FINANCIAL CORP | -- | $1,904.10 | 30 | 2537528 |
| 0.01% | NNI | NELNET INC-CL A | -- | $1,897.20 | 15 | 2196190 |
| 0.01% | KMT | KENNAMETAL INC | -- | $1,894.50 | 90 | 2488121 |
| 0.01% | VERX | VERTEX INC - CLASS A | -- | $1,889.58 | 77 | BMX6DM1 |
| 0.01% | PGNY | PROGYNY INC | -- | $1,888.58 | 89 | BKWD3M9 |
| 0.01% | SKWD | SKYWARD SPECIALTY INSURANCE | -- | $1,884.96 | 42 | BNNMQS3 |
| 0.01% | PZZA | PAPA JOHN'S INTL INC | -- | $1,881.36 | 39 | 2696117 |
| 0.01% | CRK | COMSTOCK RESOURCES INC | -- | $1,877.92 | 88 | BD82PS1 |
| 0.01% | FLYW | FLYWIRE CORP-VOTING | -- | $1,872.33 | 139 | BMBP1Q0 |
| 0.01% | NHC | NATIONAL HEALTHCARE CORP | -- | $1,869.60 | 15 | 2139731 |
| 0.01% | ARCB | ARCBEST CORP | -- | $1,859.76 | 27 | BLTFST7 |
| 0.01% | AMRX | AMNEAL PHARMACEUTICALS INC | -- | $1,858.02 | 179 | BFNF1D6 |
| 0.01% | VCEL | VERICEL CORP | -- | $1,854.60 | 60 | BSBMN89 |
| 0.01% | CENX | CENTURY ALUMINUM COMPANY | -- | $1,852.20 | 63 | 2186254 |
| 0.01% | AORT | ARTIVION INC | -- | $1,849.95 | 45 | 2239017 |
| 0.01% | AAOI | APPLIED OPTOELECTRONICS INC | -- | $1,847.30 | 65 | BDW0D09 |
| 0.01% | DXPE | DXP ENTERPRISES INC | -- | $1,845.00 | 15 | 2276627 |
| 0.01% | OCUL | OCULAR THERAPEUTIX INC | -- | $1,843.68 | 167 | BNZB1X8 |
| 0.01% | PPTA | PERPETUA RESOURCES CORP | -- | $1,839.63 | 89 | BNNNK51 |
| 0.01% | COUR | COURSERA INC | -- | $1,835.16 | 164 | BNSNZL7 |
| 0.01% | BCRX | BIOCRYST PHARMACEUTICALS INC | -- | $1,835.13 | 249 | 2100362 |
| 0.01% | JBLU | JETBLUE AIRWAYS CORP | -- | $1,834.56 | 392 | 2852760 |
| 0.01% | MLYS | MINERALYS THERAPEUTICS INC | -- | $1,831.26 | 46 | BP9N0G0 |
| 0.01% | GO | GROCERY OUTLET HOLDING CORP | -- | $1,830.60 | 113 | BK1KWF7 |
| 0.01% | IIPR | INNOVATIVE INDUSTRIAL PROPER | -- | $1,823.58 | 33 | BD0NN55 |
| 0.01% | LNN | LINDSAY CORP | -- | $1,821.56 | 13 | 2516613 |
| 0.01% | SEI | SOLARIS ENERGY INFRASTRUCTUR | -- | $1,819.76 | 43 | BD93QN5 |
| 0.01% | CECO | CECO ENVIRONMENTAL CORP | -- | $1,816.85 | 35 | 2011970 |
| 0.01% | IRON | DISC MEDICINE INC | -- | $1,810.08 | 27 | BMGJZJ8 |
| 0.01% | PAR | PAR TECHNOLOGY CORP/DEL | -- | $1,808.64 | 48 | 2670036 |
| 0.01% | AGM | FEDERAL AGRIC MTG CORP-CL C | -- | $1,808.07 | 11 | 2363381 |
| 0.01% | GEF | GREIF INC-CL A | -- | $1,807.20 | 30 | 2388016 |
| 0.01% | SOC | SABLE OFFSHORE CORP | -- | $1,805.40 | 90 | BNM6GH5 |
| 0.01% | ROG | ROGERS CORP | -- | $1,800.26 | 22 | 2746700 |
| 0.01% | HTO | H2O AMERICA | -- | $1,797.02 | 38 | 2811932 |
| 0.01% | UFPT | UFP TECHNOLOGIES INC | -- | $1,796.04 | 09 | 2908652 |
| 0.01% | WERN | WERNER ENTERPRISES INC | -- | $1,792.28 | 69 | 2948852 |
| 0.01% | HROW | HARROW INC | -- | $1,789.69 | 37 | BHNDW86 |
| 0.01% | DHT | DHT HOLDINGS INC | -- | $1,789.35 | 151 | B7JB336 |
| 0.01% | TNC | TENNANT CO | -- | $1,789.26 | 22 | 2883641 |
| 0.01% | SLVM | SYLVAMO CORP | -- | $1,782.27 | 41 | BMW72C8 |
| 0.01% | ELME | ELME COMMUNITIES | -- | $1,774.50 | 105 | 2942304 |
| 0.01% | JJSF | J & J SNACK FOODS CORP | -- | $1,769.76 | 18 | 2469171 |
| 0.01% | VRDN | VIRIDIAN THERAPEUTICS INC | -- | $1,765.41 | 83 | BMDH2B6 |
| 0.01% | VERA | VERA THERAPEUTICS INC | -- | $1,756.19 | 61 | BL55460 |
| 0.01% | NSSC | NAPCO SECURITY TECHNOLOGIES | -- | $1,751.52 | 41 | 2622253 |
| 0.01% | CTRI | CENTURI HOLDINGS INC | -- | $1,751.30 | 83 | BMDPVF7 |
| 0.01% | HTH | HILLTOP HOLDINGS INC | -- | $1,747.94 | 53 | 2365428 |
| 0.01% | CENTA | CENTRAL GARDEN AND PET CO-A | -- | $1,746.00 | 60 | B1P36Y6 |
| 0.01% | CNMD | CONMED CORP | -- | $1,744.92 | 37 | 2216010 |
| 0.01% | UTI | UNIVERSAL TECHNICAL INSTITUT | -- | $1,741.30 | 55 | 2002543 |
| 0.01% | CDTX | CIDARA THERAPEUTICS INC | -- | $1,734.12 | 18 | BNNV4W0 |
| 0.01% | LASR | NLIGHT INC | -- | $1,732.23 | 57 | BFZP4R9 |
| 0.01% | NBHC | NATIONAL BANK HOLD-CL A | -- | $1,728.00 | 45 | B888DV3 |
| 0.01% | WKC | WORLD KINECT CORP | -- | $1,722.60 | 66 | 2469450 |
| 0.01% | SEM | SELECT MEDICAL HOLDINGS CORP | -- | $1,718.36 | 133 | B4MF0Q6 |
| 0.01% | MD | PEDIATRIX MEDICAL GROUP INC | -- | $1,717.00 | 101 | 2677640 |
| 0.01% | SCS | STEELCASE INC-CL A | -- | $1,716.00 | 100 | 2150420 |
| 0.01% | IMAX | IMAX CORP | -- | $1,715.48 | 52 | 2473859 |
| 0.01% | BELFB | BEL FUSE INC-CL B | -- | $1,710.00 | 12 | 2279897 |
| 0.01% | DBD | DIEBOLD NIXDORF INC | -- | $1,710.00 | 30 | BPLJQW4 |
| 0.01% | USLM | UNITED STATES LIME & MINERAL | -- | $1,704.56 | 13 | 2724115 |
| 0.01% | GTY | GETTY REALTY CORP | -- | $1,702.89 | 63 | 2698146 |
| 0.01% | PRKS | UNITED PARKS & RESORTS INC | -- | $1,698.88 | 32 | B84KWJ4 |
| 0.01% | NVCR | NOVOCURE LTD | -- | $1,691.58 | 121 | BYSS4X4 |
| 0.01% | NVAX | NOVAVAX INC | -- | $1,691.00 | 178 | BJDQXG4 |
| 0.01% | STEL | STELLAR BANCORP INC | -- | $1,680.00 | 56 | BQBCZY5 |
| 0.01% | ARI | APOLLO COMMERCIAL REAL ESTAT | -- | $1,679.92 | 166 | B4JTYX6 |
| 0.01% | PENG | PENGUIN SOLUTIONS INC | -- | $1,678.34 | 62 | BRJHSZ1 |
| 0.01% | GABC | GERMAN AMERICAN BANCORP | -- | $1,677.43 | 43 | 2502151 |
| 0.01% | STBA | S & T BANCORP INC | -- | $1,676.25 | 45 | 2781109 |
| 0.01% | LQDA | LIQUIDIA CORP | -- | $1,675.80 | 76 | BYVJ8J8 |
| 0.01% | VITL | VITAL FARMS INC | -- | $1,667.06 | 41 | BL6JSP8 |
| 0.01% | GBX | GREENBRIER COMPANIES INC | -- | $1,666.80 | 36 | 2387530 |
| 0.01% | DFIN | DONNELLEY FINANCIAL SOLUTION | -- | $1,662.08 | 32 | BYND5T7 |
| 0.01% | LZB | LA-Z-BOY INC | -- | $1,658.16 | 49 | 2508405 |
| 0.01% | CCB | COASTAL FINANCIAL CORP/WA | -- | $1,657.58 | 15 | BF7J9X0 |
| 0.01% | SILA | SILA REALTY TRUST INC | -- | $1,648.68 | 66 | BSMR3P0 |
| 0.01% | OMCL | OMNICELL INC | -- | $1,647.80 | 55 | 2789523 |
| 0.01% | LION | LIONSGATE STUDIOS CORP | -- | $1,647.54 | 243 | BVDGYR6 |
| 0.01% | PD | PAGERDUTY INC | -- | $1,647.31 | 101 | BJ7JPH4 |
| 0.01% | PGY | PAGAYA TECHNOLOGIES LTD -A | -- | $1,645.05 | 55 | BQ5J6B6 |
| 0.01% | OUST | OUSTER INC | -- | $1,644.60 | 60 | BMHVMY7 |
| 0.01% | ARRY | ARRAY TECHNOLOGIES INC | -- | $1,639.80 | 180 | BLBLMD5 |
| 0.01% | ALIT | ALIGHT INC - CLASS A | -- | $1,633.28 | 512 | BNG7BZ7 |
| 0.01% | JBGS | JBG SMITH PROPERTIES | -- | $1,631.70 | 74 | BD3BX01 |
| 0.01% | TDOC | TELADOC HEALTH INC | -- | $1,630.20 | 209 | BYQRFY1 |
| 0.01% | WLDN | WILLDAN GROUP INC | -- | $1,629.11 | 17 | B1HP598 |
| 0.01% | CRAI | CRA INTERNATIONAL INC | -- | $1,627.52 | 08 | 2240622 |
| 0.01% | DYN | DYNE THERAPEUTICS INC | -- | $1,625.00 | 130 | BN15WD1 |
| 0.01% | PRCH | PORCH GROUP INC | -- | $1,623.36 | 96 | BNGJQZ8 |
| 0.01% | ATRO | ASTRONICS CORP | -- | $1,619.28 | 36 | 2060518 |
| 0.01% | UVV | UNIVERSAL CORP/VA | -- | $1,617.62 | 29 | 2923804 |
| 0.01% | PLAB | PHOTRONICS INC | -- | $1,607.70 | 69 | 2687315 |
| 0.01% | BHE | BENCHMARK ELECTRONICS INC | -- | $1,604.40 | 42 | 2090816 |
| 0.01% | STAA | STAAR SURGICAL CO | -- | $1,603.62 | 59 | 2836292 |
| 0.01% | XHR | XENIA HOTELS & RESORTS INC | -- | $1,601.26 | 118 | BVV6CY1 |
| 0.01% | SPNS | SAPIENS INTERNATIONAL CORP | -- | $1,590.26 | 37 | BFYZGX0 |
| 0.01% | AVDL | AVADEL PHARMACEUTICALS | -- | $1,590.00 | 106 | BDGMC59 |
| 0.01% | MXL | MAXLINEAR INC | -- | $1,586.92 | 97 | B3RDWC8 |
| 0.01% | SHLS | SHOALS TECHNOLOGIES GROUP -A | -- | $1,586.00 | 200 | BMDJ085 |
| 0.01% | BHVN | BIOHAVEN LTD | -- | $1,585.74 | 107 | BPLZ7S5 |
| 0.01% | MCRI | MONARCH CASINO & RESORT INC | -- | $1,584.60 | 15 | 2599197 |
| 0.01% | SNDX | SYNDAX PHARMACEUTICALS INC | -- | $1,583.68 | 101 | BN7Q7R7 |
| 0.01% | CELC | CELCUITY INC | -- | $1,582.70 | 35 | BDH6M05 |
| 0.01% | ALEX | ALEXANDER & BALDWIN INC | -- | $1,578.18 | 87 | B827VB2 |
| 0.01% | JBI | JANUS INTERNATIONAL GROUP IN | -- | $1,576.19 | 161 | BKPG0T1 |
| 0.01% | TXG | 10X GENOMICS INC-CLASS A | -- | $1,573.53 | 127 | BKS3RS7 |
| 0.01% | AUPH | AURINIA PHARMACEUTICALS INC | -- | $1,573.20 | 138 | BFWLC09 |
| 0.01% | TCBK | TRICO BANCSHARES | -- | $1,571.40 | 36 | 2904133 |
| 0.01% | PEB | PEBBLEBROOK HOTEL TRUST | -- | $1,570.80 | 140 | B4XBDV9 |
| 0.01% | ANDE | ANDERSONS INC/THE | -- | $1,568.97 | 39 | 2274922 |
| 0.01% | HOPE | HOPE BANCORP INC | -- | $1,568.49 | 147 | BYN87K7 |
| 0.01% | DGII | DIGI INTERNATIONAL INC | -- | $1,562.19 | 43 | 2269661 |
| 0.01% | UCTT | ULTRA CLEAN HOLDINGS INC | -- | $1,556.08 | 53 | B00G0F2 |
| 0.01% | ATEN | A10 NETWORKS INC | -- | $1,554.65 | 85 | BKQVBN6 |
| 0.01% | BLX | BANCO LATINOAMERICANO COME-E | -- | $1,549.72 | 34 | 2069485 |
| 0.01% | USPH | U.S. PHYSICAL THERAPY INC | -- | $1,548.00 | 18 | 2911166 |
| 0.01% | FUBO | FUBOTV INC | -- | $1,544.40 | 396 | BMW4TN9 |
| 0.01% | MODG | TOPGOLF CALLAWAY BRANDS CORP | -- | $1,537.03 | 157 | 2173933 |
| 0.01% | APGE | APOGEE THERAPEUTICS INC | -- | $1,535.82 | 39 | BM9HHL5 |
| 0.01% | PWP | PERELLA WEINBERG PARTNERS | -- | $1,535.50 | 74 | BLFB3Y9 |
| 0.01% | DCO | DUCOMMUN INC | -- | $1,526.88 | 16 | 2283229 |
| 0.01% | PHR | PHREESIA INC | -- | $1,526.60 | 68 | BKF9DQ8 |
| 0.01% | AMC | AMC ENTERTAINMENT HLDS-CL A | -- | $1,525.15 | 517 | BN4G703 |
| 0.01% | QCRH | QCR HOLDINGS INC | -- | $1,524.20 | 20 | 2714257 |
| 0.01% | AZTA | AZENTA INC | -- | $1,515.84 | 48 | 2145460 |
| 0.01% | CLMT | CALUMET INC | -- | $1,510.44 | 82 | BPLZLN8 |
| 0.01% | XPRO | EXPRO GROUP HOLDINGS NV | -- | $1,509.21 | 123 | BCRY5H0 |
| 0.01% | NEOG | NEOGEN CORP | -- | $1,508.00 | 260 | 2630085 |
| 0.01% | PRG | PROG HOLDINGS INC | -- | $1,505.88 | 47 | BLFGN66 |
| 0.01% | ARDX | ARDELYX INC | -- | $1,500.80 | 280 | BN89V40 |
| 0.01% | NN | NEXTNAV INC | -- | $1,498.35 | 105 | BNTCBL5 |
| 0.01% | SEZL | SEZZLE INC | -- | $1,497.77 | 19 | BQC4R22 |
| 0.01% | KALU | KAISER ALUMINUM CORP | -- | $1,488.46 | 19 | B15CJ33 |
| 0.01% | VRTS | VIRTUS INVESTMENT PARTNERS | -- | $1,488.24 | 08 | B3KKGQ8 |
| 0.01% | SPB | SPECTRUM BRANDS HOLDINGS INC | -- | $1,484.00 | 28 | BDRYFB1 |
| 0.01% | TNK | TEEKAY TANKERS LTD-CLASS A | -- | $1,480.16 | 29 | BL54JK6 |
| 0.01% | AAMI | ACADIAN ASSET MANAGEMENT INC | -- | $1,479.68 | 32 | BJBLBN4 |
| 0.01% | LADR | LADDER CAPITAL CORP-REIT | -- | $1,476.96 | 136 | BJ367P1 |
| 0.01% | TRS | TRIMAS CORP | -- | $1,474.98 | 39 | B1XHRL4 |
| 0.01% | LOB | LIVE OAK BANCSHARES INC | -- | $1,474.62 | 42 | BYN5Z59 |
| 0.01% | PRA | PROASSURANCE CORP | -- | $1,462.78 | 61 | 2612737 |
| 0.01% | XERS | XERIS BIOPHARMA HOLDINGS INC | -- | $1,457.82 | 182 | BLR7H87 |
| 0.01% | VRNT | VERINT SYSTEMS INC | -- | $1,456.56 | 72 | 2849193 |
| 0.01% | FA | FIRST ADVANTAGE CORP | -- | $1,453.24 | 94 | BNKGY06 |
| 0.01% | MRC | MRC GLOBAL INC | -- | $1,452.00 | 100 | B7M66F1 |
| 0.01% | PGRE | PARAMOUNT GROUP INC | -- | $1,451.88 | 222 | BSL7HC6 |
| 0.01% | WABC | WESTAMERICA BANCORPORATION | -- | $1,449.13 | 29 | 2950374 |
| 0.01% | NNE | NANO NUCLEAR ENERGY INC | -- | $1,447.07 | 37 | BPDH477 |
| 0.01% | WMK | WEIS MARKETS INC | -- | $1,440.60 | 20 | 2946845 |
| 0.01% | EFC | ELLINGTON FINANCIAL INC | -- | $1,439.90 | 110 | BJ7MB31 |
| 0.01% | APPN | APPIAN CORP-A | -- | $1,439.61 | 47 | BYPBTB9 |
| 0.01% | AMRC | AMERESCO INC-CL A | -- | $1,426.52 | 38 | B3SWPT2 |
| 0.01% | SMA | SMARTSTOP SELF STORAGE REIT | -- | $1,421.54 | 37 | BMHSG57 |
| 0.01% | SDGR | SCHRODINGER INC | -- | $1,421.07 | 67 | BKV28S8 |
| 0.01% | HLIT | HARMONIC INC | -- | $1,420.40 | 134 | 2510659 |
| 0.01% | LZ | LEGALZOOMCOM INC | -- | $1,417.05 | 141 | B82GC49 |
| 0.01% | RPD | RAPID7 INC | -- | $1,416.64 | 76 | BZ22CY6 |
| 0.01% | UPBD | UPBOUND GROUP INC | -- | $1,414.84 | 62 | 2733092 |
| 0.01% | HCSG | HEALTHCARE SERVICES GROUP | -- | $1,413.75 | 87 | 2417619 |
| 0.01% | VRE | VERIS RESIDENTIAL INC | -- | $1,412.82 | 94 | 2192314 |
| 0.01% | LEG | LEGGETT & PLATT INC | -- | $1,410.94 | 158 | 2510682 |
| 0.01% | FSLY | FASTLY INC - CLASS A | -- | $1,408.32 | 163 | BJN4MY9 |
| 0.01% | DCOM | DIME COMMUNITY BANCSHARES IN | -- | $1,403.42 | 47 | BMFZ702 |
| 0.01% | HRMY | HARMONY BIOSCIENCES HOLDINGS | -- | $1,399.84 | 52 | BKSGZN7 |
| 0.01% | CNOB | CONNECTONE BANCORP INC | -- | $1,398.21 | 57 | BNQ4YF9 |
| 0.01% | MLKN | MILLERKNOLL INC | -- | $1,397.60 | 80 | 2594222 |
| 0.01% | SAH | SONIC AUTOMOTIVE INC-CLASS A | -- | $1,394.82 | 18 | 2125246 |
| 0.01% | TALO | TALOS ENERGY INC | -- | $1,389.96 | 143 | BDT56V9 |
| 0.01% | PCRX | PACIRA BIOSCIENCES INC | -- | $1,389.85 | 55 | B3X26D8 |
| 0.01% | CTS | CTS CORP | -- | $1,385.65 | 35 | 2239244 |
| 0.01% | UMH | UMH PROPERTIES INC | -- | $1,382.74 | 94 | 2908191 |
| 0.01% | VICR | VICOR CORP | -- | $1,380.68 | 28 | 2930774 |
| 0.01% | LUNR | INTUITIVE MACHINES INC | -- | $1,379.30 | 130 | BNHTR54 |
| 0.01% | PRLB | PROTO LABS INC | -- | $1,372.00 | 28 | B6T6J81 |
| 0.01% | FDP | FRESH DEL MONTE PRODUCE INC | -- | $1,368.12 | 39 | 2118707 |
| 0.01% | ASAN | ASANA INC - CL A | -- | $1,366.81 | 103 | BLFDQC4 |
| 0.01% | VMEO | VIMEO INC | -- | $1,364.00 | 176 | BNDYF15 |
| 0.01% | INVA | INNOVIVA INC | -- | $1,362.75 | 75 | BDDXF67 |
| 0.01% | CVI | CVR ENERGY INC | -- | $1,353.09 | 37 | B23PS12 |
| 0.01% | ASTH | ASTRANA HEALTH INC | -- | $1,351.68 | 48 | BX3SQS1 |
| 0.01% | BFC | BANK FIRST CORP | -- | $1,340.68 | 11 | BNZLBS3 |
| 0.01% | SRCE | 1ST SOURCE CORP | -- | $1,339.80 | 22 | 2341848 |
| 0.01% | COLL | COLLEGIUM PHARMACEUTICAL INC | -- | $1,336.46 | 38 | BX7RSN3 |
| 0.01% | AMPX | AMPRIUS TECHNOLOGIES INC | -- | $1,336.44 | 111 | BPSKN52 |
| 0.01% | VVX | V2X INC | -- | $1,335.84 | 23 | BQS2V17 |
| 0.01% | BBSI | BARRETT BUSINESS SVCS INC | -- | $1,334.40 | 30 | 2082675 |
| 0.01% | NEO | NEOGENOMICS INC | -- | $1,333.40 | 153 | 2598246 |
| 0.01% | PDM | PIEDMONT REALTY TRUST INC | -- | $1,330.52 | 148 | B3M3278 |
| 0.01% | HG | HAMILTON INSURANCE GROU-CL B | -- | $1,324.08 | 54 | BRWKTM1 |
| 0.01% | IMVT | IMMUNOVANT INC | -- | $1,323.54 | 81 | BJRFSB7 |
| 0.01% | LGIH | LGI HOMES INC | -- | $1,316.25 | 25 | BG3G1B4 |
| 0.01% | PMT | PENNYMAC MORTGAGE INVESTMENT | -- | $1,301.04 | 104 | B3V8JL7 |
| 0.01% | ASTE | ASTEC INDUSTRIES INC | -- | $1,298.43 | 27 | 2060370 |
| 0.01% | TFIN | TRIUMPH FINANCIAL INC | -- | $1,290.33 | 27 | BS7T2S7 |
| 0.01% | CIM | CHIMERA INVESTMENT CORP | -- | $1,288.32 | 96 | BN13RW9 |
| 0.01% | ACT | ENACT HOLDINGS INC | -- | $1,287.24 | 34 | BNZFTG9 |
| 0.01% | LPG | DORIAN LPG LTD | -- | $1,277.32 | 44 | BM4QJF5 |
| 0.01% | RLJ | RLJ LODGING TRUST | -- | $1,270.72 | 176 | B3PY1N7 |
| 0.01% | DVAX | DYNAVAX TECHNOLOGIES CORP | -- | $1,264.44 | 123 | BRJZSK0 |
| 0.01% | SAFT | SAFETY INSURANCE GROUP INC | -- | $1,263.96 | 18 | 2958538 |
| 0.01% | HOUS | ANYWHERE REAL ESTATE INC | -- | $1,263.75 | 125 | B5T0CW1 |
| 0.01% | ESRT | EMPIRE STATE REALTY TRUST-A | -- | $1,262.80 | 164 | BF321D7 |
| 0.01% | PFBC | PREFERRED BANK/LOS ANGELES | -- | $1,261.40 | 14 | 2763602 |
| 0.01% | AAT | AMERICAN ASSETS TRUST INC | -- | $1,260.46 | 62 | B3NTLD4 |
| 0.01% | TWO | TWO HARBORS INVESTMENT CORP | -- | $1,258.60 | 124 | BP9S504 |
| 0.01% | LILAK | LIBERTY LATIN AMERIC-CL C | -- | $1,257.83 | 151 | BD9Q3Q6 |
| 0.01% | CLOV | CLOVER HEALTH INVESTMENTS CO | -- | $1,254.98 | 479 | BNQS7K7 |
| 0.01% | THS | TREEHOUSE FOODS INC | -- | $1,254.00 | 60 | B095X84 |
| 0.01% | STOK | STOKE THERAPEUTICS INC | -- | $1,250.27 | 53 | BJQ05Z6 |
| 0.01% | VTOL | BRISTOW GROUP INC | -- | $1,248.48 | 34 | BMBT0Z4 |
| 0.01% | IE | IVANHOE ELECTRIC INC / US | -- | $1,245.42 | 102 | BPF0KH6 |
| 0.01% | SCL | STEPAN CO | -- | $1,239.94 | 26 | 2845005 |
| 0.01% | BTBT | BIT DIGITAL INC | -- | $1,237.95 | 378 | BMH6DN8 |
| 0.01% | AIV | APARTMENT INVT & MGMT CO -A | -- | $1,237.16 | 157 | BN2W9T6 |
| 0.01% | GIII | G-III APPAREL GROUP LTD | -- | $1,235.56 | 46 | 2369721 |
| 0.01% | EWTX | EDGEWISE THERAPEUTICS INC | -- | $1,235.20 | 80 | BKY5JZ8 |
| 0.01% | FOXF | FOX FACTORY HOLDING CORP | -- | $1,233.50 | 50 | BCRY5K3 |
| 0.01% | ROOT | ROOT INC/OH -CLASS A | -- | $1,232.56 | 14 | BNV0HC0 |
| 0.01% | CNNE | CANNAE HOLDINGS INC | -- | $1,230.80 | 68 | BFMQPR2 |
| 0.01% | THRM | GENTHERM INC | -- | $1,230.48 | 36 | B8JFD24 |
| 0.01% | EIG | EMPLOYERS HOLDINGS INC | -- | $1,227.86 | 29 | B1Q1RR9 |
| 0.01% | CDRE | CADRE HOLDINGS INC | -- | $1,227.06 | 34 | BKVKB49 |
| 0.01% | FIHL | FIDELIS INSURANCE HOLDINGS L | -- | $1,226.82 | 69 | BQLSDH2 |
| 0.01% | PEBO | PEOPLES BANCORP INC | -- | $1,219.34 | 41 | 2679419 |
| 0.01% | CRI | CARTER'S INC | -- | $1,219.26 | 42 | 2980939 |
| -- | WS | WORTHINGTON STEEL INC | -- | $1,216.41 | 39 | BS70KN1 |
| -- | FLNC | FLUENCE ENERGY INC | -- | $1,210.50 | 90 | BMXC0N9 |
| -- | KW | KENNEDY-WILSON HOLDINGS INC | -- | $1,209.60 | 144 | B298495 |
| -- | HPP | HUDSON PACIFIC PROPERTIES IN | -- | $1,206.66 | 442 | B64B9P8 |
| -- | WTTR | SELECT WATER SOLUTIONS INC | -- | $1,205.46 | 111 | BDHSLL5 |
| -- | REAL | REALREAL INC/THE | -- | $1,202.32 | 113 | BKBDP79 |
| -- | OBK | ORIGIN BANCORP INC | -- | $1,201.20 | 35 | BDFFBM9 |
| -- | IMKTA | INGLES MARKETS INC-CLASS A | -- | $1,198.50 | 17 | 2460550 |
| -- | PRO | PROS HOLDINGS INC | -- | $1,192.36 | 52 | B1YWQK0 |
| -- | ECVT | ECOVYST INC | -- | $1,191.23 | 139 | BM8NHT2 |
| -- | AMPH | AMPHASTAR PHARMACEUTICALS IN | -- | $1,187.56 | 44 | BNFWZS4 |
| -- | OCFC | OCEANFIRST FINANCIAL CORP | -- | $1,180.48 | 68 | 2125901 |
| -- | METC | RAMACO RESOURCES INC-A | -- | $1,179.80 | 34 | BRXYZ91 |
| -- | IART | INTEGRA LIFESCIENCES HOLDING | -- | $1,178.40 | 80 | 2248693 |
| -- | HSII | HEIDRICK & STRUGGLES INTL | -- | $1,177.68 | 24 | 2413071 |
| -- | BLFS | BIOLIFE SOLUTIONS INC | -- | $1,175.85 | 45 | BJH08B2 |
| -- | CSR | CENTERSPACE | -- | $1,174.80 | 20 | BN47P80 |
| -- | GRC | GORMAN-RUPP CO | -- | $1,171.75 | 25 | 2379281 |
| -- | BV | BRIGHTVIEW HOLDINGS INC | -- | $1,164.50 | 85 | BG0ZML1 |
| -- | LMB | LIMBACH HOLDINGS INC | -- | $1,162.46 | 13 | BDCD1P9 |
| -- | NVTS | NAVITAS SEMICONDUCTOR CORP | -- | $1,160.70 | 159 | BMGMH68 |
| -- | CWH | CAMPING WORLD HOLDINGS INC-A | -- | $1,154.16 | 72 | BDCBXH9 |
| -- | DHC | DIVERSIFIED HEALTHCARE TRUST | -- | $1,148.40 | 261 | BKRN595 |
| -- | AMLX | AMYLYX PHARMACEUTICALS INC | -- | $1,148.00 | 82 | BPCK358 |
| -- | MFA | MFA FINANCIAL INC | -- | $1,133.38 | 122 | BMZM2X1 |
| -- | AMWD | AMERICAN WOODMARK CORP | -- | $1,131.35 | 17 | 2030674 |
| -- | AEHR | AEHR TEST SYSTEMS | -- | $1,130.50 | 34 | 2096977 |
| -- | CMPR | CIMPRESS PLC | -- | $1,130.40 | 18 | BKYC3F7 |
| -- | CBRL | CRACKER BARREL OLD COUNTRY | -- | $1,127.88 | 26 | 2231091 |
| -- | EPC | EDGEWELL PERSONAL CARE CO | -- | $1,127.52 | 54 | BX8ZSB4 |
| -- | DOLE | DOLE PLC | -- | $1,125.60 | 84 | BMCLHR0 |
| -- | DRVN | DRIVEN BRANDS HOLDINGS INC | -- | $1,124.64 | 71 | BL0P090 |
| -- | EVH | EVOLENT HEALTH INC - A | -- | $1,116.17 | 139 | BYLY8H1 |
| -- | JANX | JANUX THERAPEUTICS INC | -- | $1,113.90 | 47 | BMFX8Y7 |
| -- | PRAX | PRAXIS PRECISION MEDICINES I | -- | $1,113.42 | 21 | BQ721R4 |
| -- | NTGR | NETGEAR INC | -- | $1,113.42 | 33 | 2688363 |
| -- | DEA | EASTERLY GOVERNMENT PROPERTI | -- | $1,111.81 | 49 | BTTRRD6 |
| -- | MSEX | MIDDLESEX WATER CO | -- | $1,108.38 | 21 | 2589466 |
| -- | RCUS | ARCUS BIOSCIENCES INC | -- | $1,105.36 | 82 | BDZT9Y9 |
| -- | COHU | COHU INC | -- | $1,102.68 | 54 | 2208426 |
| -- | NVRI | ENVIRI CORP | -- | $1,102.50 | 90 | 2412700 |
| -- | AHCO | ADAPTHEALTH CORP | -- | $1,102.31 | 121 | BKDRF35 |
| -- | HLX | HELIX ENERGY SOLUTIONS GROUP | -- | $1,100.55 | 165 | 2037062 |
| -- | APOG | APOGEE ENTERPRISES INC | -- | $1,100.25 | 25 | 2046176 |
| -- | PAX | PATRIA INVESTMENTS LTD-A | -- | $1,099.18 | 77 | BMXYHQ7 |
| -- | SFL | SFL CORP LTD | -- | $1,098.72 | 144 | BJXT857 |
| -- | MNMD | MIND MEDICINE MINDMED INC | -- | $1,097.37 | 89 | BPQYY97 |
| -- | ECPG | ENCORE CAPITAL GROUP INC | -- | $1,096.20 | 27 | 2443078 |
| -- | SCSC | SCANSOURCE INC | -- | $1,095.50 | 25 | 2767756 |
| -- | NUVB | NUVATION BIO INC | -- | $1,095.20 | 296 | BLNB9R6 |
| -- | EXPI | EXP WORLD HOLDINGS INC | -- | $1,093.05 | 105 | BDH2902 |
| -- | ORC | ORCHID ISLAND CAPITAL INC | -- | $1,092.88 | 152 | BMYSHK2 |
| -- | NPKI | NPK INTERNATIONAL INC | -- | $1,089.96 | 93 | 2636878 |
| -- | PLYM | PLYMOUTH INDUSTRIAL REIT INC | -- | $1,085.35 | 49 | BF43645 |
| -- | NAVI | NAVIENT CORP | -- | $1,084.86 | 82 | BLP5GX1 |
| -- | WGO | WINNEBAGO INDUSTRIES | -- | $1,080.64 | 32 | 2972721 |
| -- | REX | REX AMERICAN RESOURCES CORP | -- | $1,078.00 | 35 | 2063670 |
| -- | MEG | MONTROSE ENVIRONMENTAL GROUP | -- | $1,070.08 | 38 | BLCB610 |
| -- | THR | THERMON GROUP HOLDINGS INC | -- | $1,063.92 | 39 | B3N6F00 |
| -- | AMPL | AMPLITUDE INC-CLASS A | -- | $1,063.18 | 106 | BMV1Z44 |
| -- | CABO | CABLE ONE INC | -- | $1,062.78 | 06 | BZ07DS4 |
| -- | UTZ | UTZ BRANDS INC | -- | $1,057.80 | 86 | BL989M6 |
| -- | RCAT | RED CAT HOLDINGS INC | -- | $1,057.47 | 101 | BJBLT85 |
| -- | FBRT | FRANKLIN BSP REALTY TRUST IN | -- | $1,055.36 | 97 | BN14T59 |
| -- | FIZZ | NATIONAL BEVERAGE CORP | -- | $1,052.80 | 28 | 2638625 |
| -- | NEXT | NEXTDECADE CORP | -- | $1,049.40 | 159 | BYX38K9 |
| -- | TMP | TOMPKINS FINANCIAL CORP | -- | $1,045.76 | 16 | 2888613 |
| -- | SAFE | SAFEHOLD INC | -- | $1,045.20 | 67 | BMDBB99 |
| -- | AESI | ATLAS ENERGY SOLUTIONS INC | -- | $1,044.20 | 92 | BL6JGD2 |
| -- | CTBI | COMMUNITY TRUST BANCORP INC | -- | $1,044.05 | 19 | 2706470 |
| -- | IMNM | IMMUNOME INC | -- | $1,043.28 | 92 | BM8FWX7 |
| -- | CMPO | COMPOSECURE INC-A | -- | $1,042.60 | 52 | BMYS5T7 |
| -- | OSBC | OLD SECOND BANCORP INC | -- | $1,041.60 | 60 | 2658429 |
| -- | CXM | SPRINKLR INC-A | -- | $1,039.84 | 134 | BNKCPP6 |
| -- | DLX | DELUXE CORP | -- | $1,032.97 | 53 | 2260363 |
| -- | HLF | HERBALIFE LTD | -- | $1,029.60 | 120 | B0539H3 |
| -- | UNIT | UNITI GROUP INC | -- | $1,028.50 | 170 | BSNMCG8 |
| -- | FTRE | FORTREA HOLDINGS INC | -- | $1,028.16 | 108 | BRXYZ57 |
| -- | SMP | STANDARD MOTOR PRODS | -- | $1,024.25 | 25 | 2838306 |
| -- | YEXT | YEXT INC | -- | $1,020.03 | 121 | BD8ZJW2 |
| -- | EVLV | EVOLV TECHNOLOGIES HOLDINGS | -- | $1,016.54 | 137 | BP48CK8 |
| -- | BY | BYLINE BANCORP INC | -- | $1,016.39 | 37 | BD5G2C9 |
| -- | PNTG | PENNANT GROUP INC/THE | -- | $1,016.00 | 40 | BKTC976 |
| -- | EMBC | EMBECTA CORP | -- | $1,014.99 | 69 | BMXWYR1 |
| -- | ALGT | ALLEGIANT TRAVEL CO | -- | $1,010.99 | 17 | B15M2C3 |
| -- | UVSP | UNIVEST FINANCIAL CORP | -- | $1,010.48 | 34 | 2690636 |
| -- | TRML | TOURMALINE BIO INC | -- | $1,005.06 | 21 | BQ80NC6 |
| -- | QNST | QUINSTREET INC | -- | $1,004.90 | 65 | B3PGPB9 |
| -- | RVLV | REVOLVE GROUP INC | -- | $1,003.20 | 48 | BJ1FD74 |
| -- | ZYME | ZYMEWORKS INC | -- | $999.46 | 59 | BPCQZY9 |
| -- | ERII | ENERGY RECOVERY INC | -- | $997.92 | 63 | B3B5J07 |
| -- | PDFS | PDF SOLUTIONS INC | -- | $996.36 | 38 | 2782425 |
| -- | AMSF | AMERISAFE INC | -- | $995.67 | 23 | B0PPHS6 |
| -- | XNCR | XENCOR INC | -- | $993.72 | 84 | BGCYWN8 |
| -- | SG | SWEETGREEN INC - CLASS A | -- | $992.61 | 123 | BMQ89L5 |
| -- | ELVN | ENLIVEN THERAPEUTICS INC | -- | $991.25 | 50 | BMFD115 |
| -- | MBIN | MERCHANTS BANCORP/IN | -- | $990.76 | 31 | BYZ1PQ6 |
| -- | HFWA | HERITAGE FINANCIAL CORP | -- | $990.56 | 41 | 2619880 |
| -- | MVST | MICROVAST HOLDINGS INC | -- | $986.48 | 236 | BN7DTZ0 |
| -- | TDUP | THREDUP INC - CLASS A | -- | $985.60 | 110 | BMFPHK2 |
| -- | TNDM | TANDEM DIABETES CARE INC | -- | $980.39 | 79 | BF3W461 |
| -- | KOS | KOSMOS ENERGY LTD | -- | $979.62 | 563 | BHK15K6 |
| -- | PAHC | PHIBRO ANIMAL HEALTH CORP-A | -- | $979.20 | 24 | BL95N25 |
| -- | TRVI | TREVI THERAPEUTICS INC | -- | $977.60 | 104 | BJH9ZN0 |
| -- | CDNA | CAREDX INC | -- | $975.00 | 65 | BP3YM74 |
| -- | FMBH | FIRST MID BANCSHARES INC | -- | $972.66 | 26 | B016HX8 |
| -- | BHRB | BURKE & HERBERT FINANCIAL SE | -- | $971.36 | 16 | BQ1PC32 |
| -- | SYRE | SPYRE THERAPEUTICS INC | -- | $971.14 | 59 | BQBBDY8 |
| -- | DEC | DIVERSIFIED ENERGY CO PLC | -- | $970.14 | 69 | BS4CRR3 |
| -- | XPEL | XPEL INC | -- | $964.25 | 29 | BJV2ZZ7 |
| -- | CPF | CENTRAL PACIFIC FINANCIAL CO | -- | $963.20 | 32 | 2230946 |
| -- | MDXG | MIMEDX GROUP INC | -- | $963.03 | 141 | B1Z3TW5 |
| -- | IDT | IDT CORP-CLASS B | -- | $962.35 | 19 | 2757304 |
| -- | BBW | BUILD-A-BEAR WORKSHOP INC | -- | $947.85 | 15 | B034L50 |
| -- | HTZ | HERTZ GLOBAL HLDGS INC | -- | $947.80 | 140 | BNM5672 |
| -- | FLNG | FLEX LNG LTD | -- | $947.57 | 37 | BH3T3L4 |
| -- | DAKT | DAKTRONICS INC | -- | $946.68 | 46 | 2254010 |
| -- | SBSI | SOUTHSIDE BANCSHARES INC | -- | $945.88 | 34 | 2485876 |
| -- | DFH | DREAM FINDERS HOMES INC - A | -- | $943.92 | 36 | BMFZ3F9 |
| -- | BBUC | BROOKFIELD BUSINESS-CL A | -- | $943.04 | 28 | BL5DCB5 |
| -- | GLDD | GREAT LAKES DREDGE & DOCK CO | -- | $940.89 | 79 | B1LDZK9 |
| -- | WVE | WAVE LIFE SCIENCES LTD | -- | $934.99 | 133 | BYZG9R0 |
| -- | LENZ | LENZ THERAPEUTICS INC | -- | $931.95 | 19 | BQV0J03 |
| -- | RWT | REDWOOD TRUST INC | -- | $930.62 | 158 | 2730877 |
| -- | BBNX | BETA BIONICS INC | -- | $929.66 | 46 | BSPRWL6 |
| -- | AXGN | AXOGEN INC | -- | $929.24 | 52 | B7254K9 |
| -- | TR | TOOTSIE ROLL INDS | -- | $929.06 | 22 | 2896809 |
| -- | CRMD | CORMEDIX INC | -- | $928.20 | 84 | BJ0LT31 |
| -- | IAS | INTEGRAL AD SCIENCE HOLDING | -- | $926.38 | 91 | BP7L3L2 |
| -- | INDI | INDIE SEMICONDUCTOR INC-A | -- | $922.30 | 230 | BP4W0C8 |
| -- | ODP | ODP CORP/THE | -- | $921.69 | 33 | BLPHWK6 |
| -- | AMN | AMN HEALTHCARE SERVICES INC | -- | $918.62 | 46 | 2813552 |
| -- | GERN | GERON CORP | -- | $915.09 | 649 | 2370381 |
| -- | CFFN | CAPITOL FEDERAL FINANCIAL IN | -- | $913.96 | 146 | B3KWJV0 |
| -- | ARIS | ARIS WATER SOLUTIONS INC-A | -- | $910.94 | 37 | BNV0RQ4 |
| -- | RUM | RUMBLE INC | -- | $908.05 | 127 | BMGCGK5 |
| -- | EYPT | EYEPOINT PHARMACEUTICALS INC | -- | $904.05 | 70 | BMGS7L1 |
| -- | BLND | BLEND LABS INC-A | -- | $898.89 | 249 | BP8K987 |
| -- | UTL | UNITIL CORP | -- | $897.18 | 19 | 2925037 |
| -- | MTAL | MAC COPPER LTD | -- | $892.06 | 73 | BQBC846 |
| -- | AVXL | ANAVEX LIFE SCIENCES CORP | -- | $891.99 | 99 | BYTYP72 |
| -- | GBTG | GLOBAL BUSINESS TRAVEL GROUP | -- | $891.52 | 112 | BPY03W3 |
| -- | JAMF | JAMF HOLDING CORP | -- | $889.24 | 86 | BL9X5X4 |
| -- | PRSU | PURSUIT ATTRACTIONS AND HOSP | -- | $887.50 | 25 | B01KGF5 |
| -- | NBN | NORTHEAST BANK | -- | $886.50 | 09 | BJXSDM6 |
| -- | TTI | TETRA TECHNOLOGIES INC | -- | $883.35 | 151 | 2884280 |
| -- | KURA | KURA ONCOLOGY INC | -- | $883.20 | 96 | BYZD465 |
| -- | KE | KIMBALL ELECTRONICS INC | -- | $882.76 | 29 | BRKFN59 |
| -- | HAFC | HANMI FINANCIAL CORPORATION | -- | $881.28 | 36 | B6TPXR5 |
| -- | RZLV | REZOLVE AI PLC | -- | $880.44 | 174 | BQH8G33 |
| -- | INVX | INNOVEX INTERNATIONAL INC | -- | $871.24 | 46 | BSPRSL8 |
| -- | NXRT | NEXPOINT RESIDENTIAL | -- | $869.40 | 27 | BWC6PW6 |
| -- | IIIV | I3 VERTICALS INC-CLASS A | -- | $868.32 | 27 | BF2G4D1 |
| -- | RZLT | REZOLUTE INC | -- | $867.56 | 92 | BMY7XX4 |
| -- | BDN | BRANDYWINE REALTY TRUST | -- | $856.90 | 205 | 2518954 |
| -- | LFST | LIFESTANCE HEALTH GROUP INC | -- | $855.65 | 157 | BN0TRB7 |
| -- | SXC | SUNCOKE ENERGY INC | -- | $852.44 | 101 | B3R0638 |
| -- | MBWM | MERCANTILE BANK CORP | -- | $851.96 | 19 | 2620257 |
| -- | FWRG | FIRST WATCH RESTAURANT GROUP | -- | $848.88 | 54 | BMDTR28 |
| -- | IIIN | INSTEEL INDUSTRIES INC | -- | $846.56 | 22 | 2325875 |
| -- | NRIX | NURIX THERAPEUTICS INC | -- | $846.00 | 90 | BMVLGP2 |
| -- | AMTB | AMERANT BANCORP INC | -- | $845.24 | 44 | BKDSMB5 |
| -- | PLOW | DOUGLAS DYNAMICS INC | -- | $843.48 | 27 | B3N5WD9 |
| -- | MATW | MATTHEWS INTL CORP-CLASS A | -- | $842.10 | 35 | 2568090 |
| -- | TREE | LENDINGTREE INC | -- | $840.97 | 13 | BV8TD84 |
| -- | ADTN | ADTRAN HOLDINGS INC | -- | $839.52 | 88 | BPLJ828 |
| -- | CARS | CARS.COM INC | -- | $838.44 | 68 | BYXHTC0 |
| -- | HBNC | HORIZON BANCORP INC/IN | -- | $837.20 | 52 | 2949316 |
| -- | RGR | STURM RUGER & CO INC | -- | $836.19 | 19 | 2856289 |
| -- | GDOT | GREEN DOT CORP-CLASS A | -- | $835.84 | 64 | B3WNNP3 |
| -- | RLAY | RELAY THERAPEUTICS INC | -- | $835.24 | 157 | BN2R582 |
| -- | MYGN | MYRIAD GENETICS INC | -- | $834.84 | 108 | 2614153 |
| -- | UAMY | UNITED STATES ANTIMONY CORP | -- | $830.50 | 110 | 2910668 |
| -- | BKSY | BLACKSKY TECHNOLOGY INC | -- | $829.54 | 37 | BSQNQM2 |
| -- | BRSP | BRIGHTSPIRE CAPITAL INC | -- | $827.73 | 153 | BN7VBP8 |
| -- | ASPI | ASP ISOTOPES INC | -- | $827.19 | 91 | BPBJFJ4 |
| -- | ABUS | ARBUTUS BIOPHARMA CORP | -- | $826.20 | 180 | BZ0QMB7 |
| -- | BORR | BORR DRILLING LTD | -- | $823.20 | 294 | BPK3M63 |
| -- | BZH | BEAZER HOMES USA INC | -- | $822.69 | 33 | B8KHZT0 |
| -- | MCB | METROPOLITAN BANK HOLDING CO | -- | $817.85 | 11 | BDBRDR8 |
| -- | NAT | NORDIC AMERICAN TANKERS LTD | -- | $817.40 | 244 | 2113876 |
| -- | MMI | MARCUS & MILLICHAP INC | -- | $815.08 | 28 | BFWGXV2 |
| -- | APEI | AMERICAN PUBLIC EDUCATION | -- | $814.59 | 21 | B292GM4 |
| -- | VTS | VITESSE ENERGY INC | -- | $814.45 | 35 | BMBX3P7 |
| -- | CMP | COMPASS MINERALS INTERNATION | -- | $813.03 | 41 | 2202763 |
| -- | APPS | DIGITAL TURBINE INC | -- | $809.72 | 124 | BVFNZL6 |
| -- | AOSL | ALPHA & OMEGA SEMICONDUCTOR | -- | $809.70 | 30 | B5Q3KZ2 |
| -- | AXL | AMERICAN AXLE & MFG HOLDINGS | -- | $809.67 | 137 | 2382416 |
| -- | ORIC | ORIC PHARMACEUTICALS INC | -- | $807.99 | 69 | BKVDFF7 |
| -- | LINC | LINCOLN EDUCATIONAL SERVICES | -- | $807.80 | 35 | B0BV2Y9 |
| -- | ESQ | ESQUIRE FINANCIAL HOLDINGS I | -- | $804.56 | 08 | BD5G1Z5 |
| -- | CNXN | PC CONNECTION INC | -- | $803.40 | 13 | 2157175 |
| -- | SABR | SABRE CORP | -- | $801.66 | 431 | BLLHH27 |
| -- | TSHA | TAYSHA GENE THERAPIES INC | -- | $801.36 | 252 | BNC1BX1 |
| -- | ETD | ETHAN ALLEN INTERIORS INC | -- | $798.84 | 28 | 2320825 |
| -- | HSTM | HEALTHSTREAM INC | -- | $796.92 | 29 | 2577870 |
| -- | BFST | BUSINESS FIRST BANCSHARES | -- | $796.28 | 34 | BF5HDJ0 |
| -- | AKBA | AKEBIA THERAPEUTICS INC | -- | $795.96 | 297 | BKKMP44 |
| -- | TRST | TRUSTCO BANK CORP NY | -- | $795.08 | 22 | BN0ZBP7 |
| -- | NX | QUANEX BUILDING PRODUCTS | -- | $794.20 | 55 | B2QXCJ9 |
| -- | ICHR | ICHOR HOLDINGS LTD | -- | $792.40 | 40 | BD2B5Y0 |
| -- | CCNE | CNB FINANCIAL CORP/PA | -- | $792.00 | 33 | 2619705 |
| -- | SHEN | SHENANDOAH TELECOMMUNICATION | -- | $790.80 | 60 | 2676692 |
| -- | TRNS | TRANSCAT INC | -- | $790.02 | 11 | 2901714 |
| -- | AIOT | POWERFLEET INC | -- | $788.84 | 148 | BKLX9J9 |
| -- | HOV | HOVNANIAN ENTERPRISES-A | -- | $788.04 | 06 | BJ5KPZ7 |
| -- | UDMY | UDEMY INC | -- | $787.75 | 115 | BPBLNG3 |
| -- | GCT | GIGACLOUD TECHNOLOGY INC - A | -- | $786.48 | 29 | BP0WTV4 |
| -- | URGN | UROGEN PHARMA LTD | -- | $783.86 | 44 | BZ7PJQ1 |
| -- | OLMA | OLEMA PHARMACEUTICALS INC | -- | $783.84 | 71 | BMZ4LN0 |
| -- | CSTL | CASTLE BIOSCIENCES INC | -- | $782.68 | 34 | BKLCWZ3 |
| -- | DNTH | DIANTHUS THERAPEUTICS INC | -- | $778.60 | 20 | BN4J951 |
| -- | UVE | UNIVERSAL INSURANCE HOLDINGS | -- | $774.00 | 30 | 2912374 |
| -- | ALNT | ALLIENT INC | -- | $773.33 | 17 | 2414717 |
| -- | THFF | FIRST FINANCIAL CORP | -- | $772.66 | 14 | 2362515 |
| -- | HTB | HOMETRUST BANCSHARES INC | -- | $771.78 | 19 | B84T2F7 |
| -- | FG | F&G ANNUITIES & LIFE INC | -- | $770.75 | 25 | BM9XCN0 |
| -- | GOGO | GOGO INC | -- | $769.12 | 92 | BB2C2R1 |
| -- | LQDT | LIQUIDITY SERVICES INC | -- | $768.04 | 28 | B0ZN8Z4 |
| -- | CEVA | CEVA INC | -- | $765.52 | 28 | 2986937 |
| -- | CAC | CAMDEN NATIONAL CORP | -- | $763.40 | 20 | 2116659 |
| -- | EVGO | EVGO INC | -- | $761.52 | 152 | BP2Q7L0 |
| -- | SPT | SPROUT SOCIAL INC - CLASS A | -- | $760.67 | 61 | BKTNTS0 |
| -- | ANGI | ANGI INC | -- | $760.32 | 48 | BT9P0M0 |
| -- | LYTS | LSI INDUSTRIES INC | -- | $759.36 | 32 | 2499026 |
| -- | OPK | OPKO HEALTH INC | -- | $757.95 | 489 | 2115902 |
| -- | MLNK | MERIDIANLINK INC | -- | $757.34 | 38 | BMV7CG3 |
| -- | RC | READY CAPITAL CORP | -- | $756.36 | 198 | BDFS3G6 |
| -- | CSV | CARRIAGE SERVICES INC | -- | $754.29 | 17 | 2177786 |
| -- | RYI | RYERSON HOLDING CORP | -- | $752.96 | 32 | B3TPPZ6 |
| -- | AMAL | AMALGAMATED FINANCIAL CORP | -- | $752.08 | 28 | BLR7B41 |
| -- | UFCS | UNITED FIRE GROUP INC | -- | $750.75 | 25 | B4WXG84 |
| -- | HIPO | HIPPO HOLDINGS INC | -- | $750.33 | 21 | BMHG0X7 |
| -- | MYE | MYERS INDUSTRIES INC | -- | $750.20 | 44 | 2613086 |
| -- | STGW | STAGWELL INC | -- | $749.39 | 137 | BM8BPB4 |
| -- | NBR | NABORS INDUSTRIES LTD | -- | $748.98 | 18 | BK953M8 |
| -- | NESR | NATIONAL ENERGY SERVICES REU | -- | $748.08 | 72 | BYZLFM2 |
| -- | CMCL | CALEDONIA MINING CORP PLC | -- | $746.40 | 20 | BF0XVC2 |
| -- | ORRF | ORRSTOWN FINL SERVICES INC | -- | $740.96 | 22 | B019FW2 |
| -- | CTLP | CANTALOUPE INC | -- | $740.60 | 70 | BMH10B0 |
| -- | NBBK | NB BANCORP INC | -- | $738.36 | 42 | BQT2053 |
| -- | HNRG | HALLADOR ENERGY CO | -- | $738.15 | 37 | 2404978 |
| -- | PX | P10 INC-A | -- | $737.61 | 69 | BLB56T1 |
| -- | PSIX | POWER SOLUTIONS INTERNATIONA | -- | $737.60 | 08 | B6YVN56 |
| -- | MTUS | METALLUS INC | -- | $737.00 | 44 | BNBPMX1 |
| -- | ANAB | ANAPTYSBIO INC | -- | $735.31 | 23 | BDRW1L7 |
| -- | IBCP | INDEPENDENT BANK CORP - MICH | -- | $734.88 | 24 | 2492133 |
| -- | BJRI | BJ'S RESTAURANTS INC | -- | $733.68 | 24 | 2200552 |
| -- | EVER | EVERQUOTE INC - CLASS A | -- | $731.61 | 33 | BG88WS9 |
| -- | CPS | COOPER-STANDARD HOLDING | -- | $730.80 | 20 | B51JS17 |
| -- | PACS | PACS GROUP INC | -- | $729.56 | 52 | BPW6WD7 |
| -- | UPB | UPSTREAM BIO INC | -- | $726.57 | 39 | BRCFFK6 |
| -- | ODC | OIL-DRI CORP OF AMERICA | -- | $726.00 | 12 | 2657794 |
| -- | MBUU | MALIBU BOATS INC - A | -- | $724.24 | 22 | BJ38KJ2 |
| -- | BWMN | BOWMAN CONSULTING GROUP LTD | -- | $723.35 | 17 | BNYKJK9 |
| -- | MATV | MATIV HOLDINGS INC | -- | $722.56 | 64 | 2782038 |
| -- | MRTN | MARTEN TRANSPORT LTD | -- | $722.43 | 69 | 2568357 |
| -- | ATUS | ALTICE USA INC- A | -- | $722.30 | 310 | BDRY7P9 |
| -- | INN | SUMMIT HOTEL PROPERTIES INC | -- | $718.90 | 130 | B3M7R64 |
| -- | SNCY | SUN COUNTRY AIRLINES HOLDING | -- | $717.97 | 61 | BM8TFC9 |
| -- | PRAA | PRA GROUP INC | -- | $714.87 | 47 | BSHZ3P9 |
| -- | RBCAA | REPUBLIC BANCORP INC-CLASS A | -- | $713.50 | 10 | 2277114 |
| -- | GNK | GENCO SHIPPING & TRADING LTD | -- | $713.20 | 40 | BD08758 |
| -- | ALX | ALEXANDER'S INC | -- | $712.65 | 03 | 2014021 |
| -- | ARVN | ARVINAS INC | -- | $712.14 | 78 | BDZ30Q0 |
| -- | FIGS | FIGS INC-CLASS A | -- | $711.90 | 105 | BMXXBD9 |
| -- | BLMN | BLOOMIN' BRANDS INC | -- | $711.00 | 100 | B847RJ0 |
| -- | MFH | MERCURITY FINTECH HOLDING IN | -- | $709.27 | 38 | BQMRYT7 |
| -- | SPRY | ARS PHARMACEUTICALS INC | -- | $706.30 | 70 | BMCR7V2 |
| -- | CLB | CORE LABORATORIES INC | -- | $704.48 | 56 | BNKT9M2 |
| -- | IRMD | IRADIMED CORP | -- | $704.20 | 10 | BP4GNJ8 |
| -- | ADAM | ADAMAS TRUST INC | -- | $703.97 | 101 | BR4NQJ4 |
| -- | GCI | GANNETT CO INC | -- | $703.92 | 168 | BKPH157 |
| -- | ZGN | ERMENEGILDO ZEGNA NV | -- | $702.99 | 73 | BLCY7G1 |
| -- | HELE | HELEN OF TROY LTD | -- | $700.38 | 27 | 2419530 |
| -- | ACEL | ACCEL ENTERTAINMENT INC | -- | $700.16 | 64 | BK7FYL6 |
| -- | HTBK | HERITAGE COMMERCE CORP | -- | $698.64 | 71 | 2503916 |
| -- | NUS | NU SKIN ENTERPRISES INC - A | -- | $696.58 | 58 | 2616870 |
| -- | EU | ENCORE ENERGY CORP | -- | $696.42 | 219 | BN48970 |
| -- | OXM | OXFORD INDUSTRIES INC | -- | $689.35 | 17 | 2665300 |
| -- | RDVT | RED VIOLET INC | -- | $687.70 | 13 | BFXSFB1 |
| -- | ESPR | ESPERION THERAPEUTICS INC | -- | $687.30 | 237 | BBNBTD2 |
| -- | TRTX | TPG RE FINANCE TRUST INC | -- | $687.20 | 80 | BF2F1Q0 |
| -- | CLMB | CLIMB GLOBAL SOLUTIONS INC | -- | $686.85 | 05 | 2690476 |
| -- | EE | EXCELERATE ENERGY INC-A | -- | $686.34 | 27 | BN2QTD2 |
| -- | EQBK | EQUITY BANCSHARES INC - CL A | -- | $685.78 | 17 | BYZG9Q9 |
| -- | GPRE | GREEN PLAINS INC | -- | $685.52 | 76 | B11FJD6 |
| -- | IOVA | IOVANCE BIOTHERAPEUTICS INC | -- | $685.10 | 310 | BF0DMK7 |
| -- | NPK | NATIONAL PRESTO INDS INC | -- | $683.94 | 06 | 2626802 |
| -- | GCMG | GCM GROSVENOR INC - CLASS A | -- | $683.24 | 58 | BNDQ9Y2 |
| -- | BCAX | BICARA THERAPEUTICS INC | -- | $681.01 | 41 | BQB42F1 |
| -- | SCHL | SCHOLASTIC CORP | -- | $680.16 | 24 | 2779234 |
| -- | TNGX | TANGO THERAPEUTICS INC | -- | $677.88 | 85 | BP2P6L0 |
| -- | IBRX | IMMUNITYBIO INC | -- | $677.04 | 273 | BNSP0B8 |
| -- | SBGI | SINCLAIR INC | -- | $676.66 | 46 | BRJX4J5 |
| -- | VSTS | VESTIS CORP | -- | $675.41 | 137 | BP5JNQ3 |
| -- | GOOD | GLADSTONE COMMERCIAL CORP | -- | $675.40 | 55 | 2918479 |
| -- | GHM | GRAHAM CORP | -- | $674.88 | 12 | 2380904 |
| -- | DNA | GINKGO BIOWORKS HOLDINGS INC | -- | $674.82 | 46 | BQ2JNX0 |
| -- | CBL | CBL & ASSOCIATES PROPERTIES | -- | $674.74 | 22 | BNTC8Y7 |
| -- | OSPN | ONESPAN INC | -- | $672.52 | 43 | BFNSSD4 |
| -- | NABL | N-ABLE INC | -- | $672.52 | 86 | BMBR683 |
| -- | TERN | TERNS PHARMACEUTICALS INC | -- | $671.66 | 86 | BMDJ0C9 |
| -- | SLDP | SOLID POWER INC | -- | $671.51 | 181 | BMG79C3 |
| -- | STKL | SUNOPTA INC | -- | $670.32 | 114 | 2836634 |
| -- | GRPN | GROUPON INC | -- | $668.70 | 30 | BMTD360 |
| -- | CCBG | CAPITAL CITY BANK GROUP INC | -- | $668.00 | 16 | 2186759 |
| -- | EGBN | EAGLE BANCORP INC | -- | $666.60 | 33 | 2648055 |
| -- | AHH | ARMADA HOFFLER PROPERTIES IN | -- | $664.05 | 95 | B96FTB5 |
| -- | CCSI | CONSENSUS CLOUD SOLUTION | -- | $663.09 | 23 | BMXZF55 |
| -- | BXC | BLUELINX HOLDINGS INC | -- | $663.03 | 09 | BYQLZ65 |
| -- | MPB | MID PENN BANCORP INC | -- | $661.71 | 23 | 2618348 |
| -- | AHL | ASPEN INSURANCE HOLDINGS-A | -- | $660.60 | 18 | BTRVNM1 |
| -- | OFIX | ORTHOFIX MEDICAL INC | -- | $659.64 | 46 | BGGJFT6 |
| -- | SERV | SERVE ROBOTICS INC | -- | $659.12 | 56 | BPBJW48 |
| -- | WSR | WHITESTONE REIT | -- | $657.72 | 54 | B6452T5 |
| -- | AMBP | ARDAGH METAL PACKAGING SA | -- | $657.36 | 166 | BMWT6B1 |
| -- | SENEA | SENECA FOODS CORP - CL A | -- | $655.62 | 06 | 2781626 |
| -- | FCBC | FIRST COMMUNITY BANKSHARES | -- | $654.55 | 19 | 2648710 |
| -- | FISI | FINANCIAL INSTITUTIONS INC | -- | $650.64 | 24 | 2596949 |
| -- | WASH | WASHINGTON TRUST BANCORP | -- | $650.44 | 23 | 2942025 |
| -- | BBBY | BED BATH & BEYOND INC | -- | $649.35 | 65 | 2855930 |
| -- | TBPH | THERAVANCE BIOPHARMA INC | -- | $648.90 | 45 | BMNDK09 |
| -- | ARHS | ARHAUS INC | -- | $648.43 | 61 | BNV08M7 |
| -- | CLPT | CLEARPOINT NEURO INC | -- | $648.21 | 31 | BKT1TK6 |
| -- | CMRE | COSTAMARE INC | -- | $642.36 | 53 | B566T98 |
| -- | SIBN | SI-BONE INC | -- | $642.15 | 45 | BZ0WN34 |
| -- | KOP | KOPPERS HOLDINGS INC | -- | $641.70 | 23 | B0X46B1 |
| -- | GSM | FERROGLOBE PLC | -- | $640.42 | 142 | BYW6GV6 |
| -- | PHLT | PERFORMANT HEALTHCARE INC | -- | $639.93 | 83 | B835PW4 |
| -- | HRTG | HERITAGE INSURANCE HOLDINGS | -- | $639.36 | 27 | BMN9870 |
| -- | MCBS | METROCITY BANKSHARES INC | -- | $639.17 | 23 | BD9MTK0 |
| -- | MNRO | MONRO INC | -- | $637.35 | 35 | 2600088 |
| -- | NWPX | NWPX INFRASTRUCTURE INC | -- | $636.24 | 12 | 2035925 |
| -- | KFRC | KFORCE INC | -- | $633.78 | 21 | 2746982 |
| -- | MCW | MISTER CAR WASH INC | -- | $627.76 | 118 | BNRRP65 |
| -- | ZIMV | ZIMVIE INC | -- | $624.36 | 33 | BNBV0S0 |
| -- | FWRD | FORWARD AIR CORP | -- | $623.75 | 25 | BTJZB05 |
| -- | IVR | INVESCO MORTGAGE CAPITAL | -- | $622.40 | 80 | BNBV530 |
| -- | FOR | FORESTAR GROUP INC | -- | $618.70 | 23 | BF16ZX9 |
| -- | HONE | HARBORONE BANCORP INC | -- | $615.15 | 45 | BK1KX10 |
| -- | KOD | KODIAK SCIENCES INC | -- | $614.64 | 39 | BFXC933 |
| -- | PHAT | PHATHOM PHARMACEUTICALS INC | -- | $614.50 | 50 | BJLKVS6 |
| -- | NGVC | NATURAL GROCERS BY VITAMIN C | -- | $614.40 | 15 | B82C9Z7 |
| -- | ARCT | ARCTURUS THERAPEUTICS HOLDIN | -- | $614.40 | 30 | BKC9SX3 |
| -- | AVO | MISSION PRODUCE INC | -- | $613.53 | 51 | BLNPMM4 |
| -- | FMNB | FARMERS NATL BANC CORP | -- | $613.18 | 43 | B019BK2 |
| -- | ALRS | ALERUS FINANCIAL CORP | -- | $611.52 | 28 | 2679141 |
| -- | KREF | KKR REAL ESTATE FINANCE TRUS | -- | $611.32 | 68 | BF0YMC2 |
| -- | KROS | KEROS THERAPEUTICS INC | -- | $611.20 | 40 | BM7V485 |
| -- | CWCO | CONSOLIDATED WATER CO-ORD SH | -- | $610.38 | 18 | 2099095 |
| -- | AMRK | A-MARK PRECIOUS METALS INC | -- | $610.19 | 23 | BK6MJ46 |
| -- | GDYN | GRID DYNAMICS HOLDINGS INC | -- | $609.96 | 78 | BLCHF11 |
| -- | FSBC | FIVE STAR BANCORP | -- | $609.71 | 19 | BP2C8W6 |
| -- | CRNC | CERENCE INC | -- | $609.60 | 48 | BJNPYY6 |
| -- | SSTK | SHUTTERSTOCK INC | -- | $608.13 | 29 | B7ZR219 |
| -- | ETON | ETON PHARMACEUTICALS INC | -- | $607.80 | 30 | BGL0JK3 |
| -- | GSBC | GREAT SOUTHERN BANCORP INC | -- | $606.90 | 10 | 2387002 |
| -- | SHBI | SHORE BANCSHARES INC | -- | $606.80 | 37 | 2748869 |
| -- | GIC | GLOBAL INDUSTRIAL CO | -- | $606.73 | 17 | BNBY595 |
| -- | DOMO | DOMO INC - CLASS B | -- | $606.45 | 39 | BFZNZC5 |
| -- | AVNS | AVANOS MEDICAL INC | -- | $606.32 | 53 | BFFVV54 |
| -- | VIR | VIR BIOTECHNOLOGY INC | -- | $604.20 | 106 | BK4PZ38 |
| -- | NVGS | NAVIGATOR HOLDINGS LTD | -- | $604.11 | 39 | B7KN3P3 |
| -- | ZVRA | ZEVRA THERAPEUTICS INC | -- | $603.52 | 64 | BLFBZ32 |
| -- | PLPC | PREFORMED LINE PRODUCTS CO | -- | $602.49 | 03 | 2798466 |
| -- | SMBK | SMARTFINANCIAL INC | -- | $602.31 | 17 | BYVYKX1 |
| -- | RAPP | RAPPORT THERAPEUTICS INC | -- | $602.07 | 21 | BR3T9B6 |
| -- | AQST | AQUESTIVE THERAPEUTICS INC | -- | $599.76 | 102 | BYVQJ96 |
| -- | VREX | VAREX IMAGING CORP | -- | $599.27 | 49 | BDQYWV1 |
| -- | VTLE | VITAL ENERGY INC | -- | $598.50 | 35 | BLBCYD2 |
| -- | SVV | SAVERS VALUE VILLAGE INC | -- | $597.08 | 46 | BQLSDL6 |
| -- | ORKA | ORUKA THERAPEUTICS INC | -- | $595.84 | 32 | BKVF0J2 |
| -- | GRND | GRINDR INC | -- | $595.20 | 40 | BP4XXM2 |
| -- | PGEN | PRECIGEN INC | -- | $594.52 | 178 | BKM5C84 |
| -- | HZO | MARINEMAX INC | -- | $594.32 | 23 | 2250353 |
| -- | MAZE | MAZE THERAPEUTICS INC | -- | $593.63 | 23 | BSRK699 |
| -- | SKYT | SKYWATER TECHNOLOGY INC | -- | $592.72 | 31 | BMDXB06 |
| -- | RIGL | RIGEL PHARMACEUTICALS INC | -- | $591.36 | 21 | BQD3J33 |
| -- | ASIX | ADVANSIX INC | -- | $588.69 | 31 | BYMMZL7 |
| -- | EBS | EMERGENT BIOSOLUTIONS INC | -- | $588.16 | 64 | B1HJLW5 |
| -- | FLGT | FULGENT GENETICS INC | -- | $587.50 | 25 | BYQBFQ5 |
| -- | UHT | UNIVERSAL HEALTH RLTY INCOME | -- | $585.00 | 15 | 2927497 |
| -- | FIP | FTAI INFRASTRUCTURE INC | -- | $584.96 | 128 | BPSJQ05 |
| -- | DAWN | DAY ONE BIOPHARMACEUTICALS I | -- | $584.80 | 85 | BLB0YH0 |
| -- | SANA | SANA BIOTECHNOLOGY INC | -- | $584.60 | 158 | BMFJJ97 |
| -- | GTN | GRAY MEDIA INC | -- | $584.48 | 104 | 2390817 |
| -- | CTO | CTO REALTY GROWTH INC | -- | $583.92 | 36 | BN7JWR1 |
| -- | BLZE | BACKBLAZE INC-A | -- | $583.68 | 64 | BMDW0L7 |
| -- | FSUN | FIRSTSUN CAPITAL BANCORP | -- | $582.90 | 15 | BPQYJV4 |
| -- | JBSS | JOHN B. SANFILIPPO & SON INC | -- | $582.39 | 09 | 2772998 |
| -- | PKST | PEAKSTONE REALTY TRUST | -- | $580.80 | 44 | BMW6894 |
| -- | RYAM | RAYONIER ADVANCED MATERIALS | -- | $577.50 | 77 | BN458W9 |
| -- | SMBC | SOUTHERN MISSOURI BANCORP | -- | $577.50 | 11 | 2570501 |
| -- | PLAY | DAVE & BUSTER'S ENTERTAINMEN | -- | $577.28 | 32 | B8SW166 |
| -- | ASPN | ASPEN AEROGELS INC | -- | $576.70 | 79 | BN65SM7 |
| -- | SPFI | SOUTH PLAINS FINANCIAL INC | -- | $575.85 | 15 | BGV1W52 |
| -- | RUSHB | RUSH ENTERPRISES INC - CL B | -- | $575.20 | 10 | 2966865 |
| -- | HCKT | HACKETT GROUP INC/THE | -- | $570.60 | 30 | 2249254 |
| -- | AEBI | AEBI SCHMIDT HOLDING AG | -- | $562.05 | 45 | BRJHSC8 |
| -- | TCBX | THIRD COAST BANCSHARES INC | -- | $560.70 | 15 | BL55Q42 |
| -- | GOSS | GOSSAMER BIO INC | -- | $560.25 | 225 | BJ0CK86 |
| -- | GRDN | GUARDIAN PHRMCY SERVICES-A | -- | $560.05 | 23 | BS3D8K7 |
| -- | LIND | LINDBLAD EXPEDITIONS HOLDING | -- | $558.90 | 45 | BYMBW46 |
| -- | AROW | ARROW FINANCIAL CORP | -- | $557.00 | 20 | 2051374 |
| -- | TROX | TRONOX HOLDINGS PLC | -- | $555.22 | 142 | BJT16S6 |
| -- | CYRX | CRYOPORT INC | -- | $551.00 | 58 | BY2ZKK0 |
| -- | GEVO | GEVO INC | -- | $550.00 | 275 | BGDLVV9 |
| -- | BHB | BAR HARBOR BANKSHARES | -- | $549.00 | 18 | 2618111 |
| -- | CASS | CASS INFORMATION SYSTEMS INC | -- | $548.24 | 14 | 2086558 |
| -- | RGNX | REGENXBIO INC | -- | $547.12 | 56 | BZ0G875 |
| -- | ABAT | AMERICAN BATTERY TECHNOLOGY | -- | $544.95 | 105 | BQC80B4 |
| -- | GDEN | GOLDEN ENTERTAINMENT INC | -- | $544.87 | 23 | BYNH8R8 |
| -- | XRX | XEROX HOLDINGS CORP | -- | $543.20 | 140 | BJJD5G3 |
| -- | KALV | KALVISTA PHARMACEUTICALS INC | -- | $542.25 | 45 | BD06CS0 |
| -- | CLNE | CLEAN ENERGY FUELS CORP | -- | $541.78 | 206 | B1Y1PC2 |
| -- | RDW | REDWIRE CORP | -- | $540.44 | 59 | BL5FDV8 |
| -- | NB | NIOCORP DEVELOPMENTS LTD | -- | $539.56 | 82 | BMYD3L0 |
| -- | SITC | SITE CENTERS CORP | -- | $539.40 | 60 | BSWVTJ8 |
| -- | AEVA | AEVA TECHNOLOGIES INC | -- | $538.20 | 36 | BSB8D21 |
| -- | ITIC | INVESTORS TITLE CO | -- | $537.76 | 02 | 2469892 |
| -- | MOFG | MIDWESTONE FINANCIAL GROUP I | -- | $537.13 | 19 | 2987178 |
| -- | AVBP | ARRIVENT BIOPHARMA INC | -- | $535.34 | 29 | BMGTLY5 |
| -- | NLOP | NET LEASE OFFICE PROPERTY | -- | $531.54 | 18 | BS44H79 |
| -- | FPI | FARMLAND PARTNERS INC | -- | $530.18 | 49 | BKZH191 |
| -- | EBF | ENNIS INC | -- | $530.12 | 29 | 2316103 |
| -- | SFIX | STITCH FIX INC-CLASS A | -- | $529.92 | 128 | BF3FPW3 |
| -- | HIFS | HINGHAM INSTITUTION FOR SVGS | -- | $529.67 | 02 | 2428439 |
| -- | IBEX | IBEX LTD | -- | $529.49 | 13 | BLF81K2 |
| -- | PFIS | PEOPLES FINANCIAL SERVICES | -- | $528.33 | 11 | 2956907 |
| -- | NRDS | NERDWALLET INC-CL A | -- | $527.73 | 49 | BMTW8S4 |
| -- | TIPT | TIPTREE INC | -- | $525.28 | 28 | BC30V41 |
| -- | CODI | COMPASS DIVERSIFIED HOLDINGS | -- | $524.80 | 80 | B14TC70 |
| -- | FFIC | FLUSHING FINANCIAL CORP | -- | $522.12 | 38 | 2360111 |
| -- | ACNB | ACNB CORP | -- | $522.12 | 12 | 2412012 |
| -- | CARE | CARTER BANKSHARES INC | -- | $521.64 | 27 | BMWKK45 |
| -- | AVAH | AVEANNA HEALTHCARE HOLDINGS | -- | $520.84 | 58 | BNYK9Y3 |
| -- | MLR | MILLER INDUSTRIES INC/TENN | -- | $520.39 | 13 | 2801193 |
| -- | BMBL | BUMBLE INC-A | -- | $518.58 | 86 | BMZ2WT7 |
| -- | CVGW | CALAVO GROWERS INC | -- | $518.20 | 20 | 2859200 |
| -- | MITK | MITEK SYSTEMS INC | -- | $517.81 | 53 | 2597072 |
| -- | HY | HYSTER-YALE INC | -- | $517.16 | 14 | B7LG306 |
| -- | CAL | CALERES INC | -- | $516.75 | 39 | BWX4MD9 |
| -- | PGC | PEAPACK GLADSTONE FINL CORP | -- | $516.42 | 19 | 2307732 |
| -- | PUMP | PROPETRO HOLDING CORP | -- | $515.85 | 95 | BYXR9C0 |
| -- | SWBI | SMITH & WESSON BRANDS INC | -- | $515.32 | 52 | BMYGG87 |
| -- | THRY | THRYV HOLDINGS INC | -- | $514.80 | 44 | BMCMWY5 |
| -- | NRIM | NORTHRIM BANCORP INC | -- | $514.32 | 24 | 2640277 |
| -- | IDR | IDAHO STRATEGIC RESOURCES IN | -- | $513.45 | 15 | BMB5CZ6 |
| -- | LTBR | LIGHTBRIDGE CORP | -- | $512.25 | 25 | BKDNG30 |
| -- | BAND | BANDWIDTH INC-CLASS A | -- | $511.68 | 32 | BD3FZ18 |
| -- | REAX | REAL BROKERAGE INC/THE | -- | $511.56 | 126 | BM9W3L2 |
| -- | PBPB | POTBELLY CORP | -- | $511.50 | 30 | BF49P79 |
| -- | NFBK | NORTHFIELD BANCORP INC | -- | $511.28 | 44 | B8NB2R6 |
| -- | TK | TEEKAY CORP LTD | -- | $510.26 | 62 | BL54JF1 |
| -- | CCRN | CROSS COUNTRY HEALTHCARE INC | -- | $509.49 | 37 | 2809056 |
| -- | ANGO | ANGIODYNAMICS INC | -- | $509.22 | 46 | B00CR04 |
| -- | YORW | YORK WATER CO | -- | $509.15 | 17 | 2425292 |
| -- | WRLD | WORLD ACCEPTANCE CORP | -- | $508.53 | 03 | 2981181 |
| -- | SRDX | SURMODICS INC | -- | $508.47 | 17 | 2502678 |
| -- | CRVS | CORVUS PHARMACEUTICALS INC | -- | $508.20 | 70 | BYP80F1 |
| -- | CHCT | COMMUNITY HEALTHCARE TRUST I | -- | $507.54 | 33 | BXC87C3 |
| -- | NXDR | NEXTDOOR HOLDINGS INC | -- | $507.02 | 251 | BMFPWT6 |
| -- | RES | RPC INC | -- | $506.68 | 106 | 2719456 |
| -- | PVLA | PALVELLA THERAPEUTICS INC | -- | $505.84 | 08 | BTCG280 |
| -- | CTKB | CYTEK BIOSCIENCES INC | -- | $505.40 | 140 | BP0TJS2 |
| -- | CMCO | COLUMBUS MCKINNON CORP/NY | -- | $503.54 | 34 | 2211071 |
| -- | SD | SANDRIDGE ENERGY INC | -- | $503.10 | 43 | BD1XH30 |
| -- | KODK | EASTMAN KODAK CO | -- | $501.00 | 75 | BDZDSJ9 |
| -- | EGY | VAALCO ENERGY INC | -- | $498.15 | 123 | 2933353 |
| -- | PSFE | PAYSAFE LTD | -- | $497.64 | 39 | BPCPXY2 |
| -- | PRME | PRIME MEDICINE INC | -- | $497.51 | 89 | BPBJFM7 |
| -- | CNDT | CONDUENT INC | -- | $497.37 | 177 | BYWLRV8 |
| -- | LXU | LSB INDUSTRIES INC | -- | $496.64 | 64 | 2536882 |
| -- | JELD | JELD-WEN HOLDING INC | -- | $495.91 | 101 | BYM4WL2 |
| -- | BYRN | BYRNA TECHNOLOGIES INC | -- | $494.56 | 22 | BNKSW31 |
| -- | ASC | ARDMORE SHIPPING CORP | -- | $492.82 | 41 | BCGCR57 |
| -- | CLFD | CLEARFIELD INC | -- | $492.10 | 14 | 2002059 |
| -- | SVC | SERVICE PROPERTIES TRUST | -- | $491.28 | 184 | BKRT1C8 |
| -- | NAGE | NIAGEN BIOSCIENCE INC | -- | $489.18 | 62 | BD0SJ96 |
| -- | ABSI | ABSCI CORP | -- | $488.28 | 156 | BN94K69 |
| -- | OLP | ONE LIBERTY PROPERTIES INC | -- | $487.08 | 22 | 2659615 |
| -- | IBTA | IBOTTA INC-CL A | -- | $483.99 | 17 | BNZD2W0 |
| -- | OEC | ORION SA | -- | $483.78 | 66 | BP8FKJ0 |
| -- | COFS | CHOICEONE FINANCIAL SVCS INC | -- | $483.31 | 17 | 2713395 |
| -- | RPAY | REPAY HOLDINGS CORP | -- | $482.08 | 92 | BK5TLP3 |
| -- | CYH | COMMUNITY HEALTH SYSTEMS INC | -- | $482.02 | 154 | 2600248 |
| -- | SVRA | SAVARA INC | -- | $481.44 | 136 | BYXGN81 |
| -- | EHAB | ENHABIT INC | -- | $480.85 | 59 | BQFMQ93 |
| -- | DIN | DINE BRANDS GLOBAL INC | -- | $479.34 | 18 | 2456957 |
| -- | BFS | SAUL CENTERS INC | -- | $478.80 | 15 | 2777777 |
| -- | SLDE | SLIDE INSURANCE HOLDINGS INC | -- | $477.12 | 32 | BT18HJ3 |
| -- | DC | DAKOTA GOLD CORP | -- | $476.34 | 102 | BMFTC10 |
| -- | WNC | WABASH NATIONAL CORP | -- | $476.28 | 49 | 2932048 |
| -- | PRTA | PROTHENA CORP PLC | -- | $476.16 | 48 | B91XRN2 |
| -- | DJCO | DAILY JOURNAL CORP | -- | $476.07 | 01 | 2251583 |
| -- | VOYG | VOYAGER TECHNOLOGIES INC-A | -- | $476.00 | 16 | BQMJ1G9 |
| -- | FULC | FULCRUM THERAPEUTICS INC | -- | $475.83 | 51 | BJDX8Z9 |
| -- | CRSR | CORSAIR GAMING INC | -- | $475.75 | 55 | BMGWSJ8 |
| -- | BKV | BKV CORPORATION | -- | $475.60 | 20 | BSRK6R7 |
| -- | VSTM | VERASTEM INC | -- | $475.20 | 54 | BRK1S18 |
| -- | SEPN | SEPTERNA INC | -- | $475.00 | 25 | BQNKXX2 |
| -- | BOW | BOWHEAD SPECIALTY HOLDINGS I | -- | $474.81 | 19 | BNRR231 |
| -- | KOPN | KOPIN CORP | -- | $472.50 | 189 | 2492412 |
| -- | KELYA | KELLY SERVICES INC -A | -- | $472.32 | 36 | 2487117 |
| -- | CLBK | COLUMBIA FINANCIAL INC | -- | $472.32 | 32 | BFMB9P3 |
| -- | GMRE | GLOBAL MEDICAL REIT INC | -- | $470.26 | 14 | BW0WPK4 |
| -- | CTOS | CUSTOM TRUCK ONE SOURCE INC | -- | $468.72 | 72 | BL66YS4 |
| -- | SCVL | SHOE CARNIVAL INC | -- | $465.08 | 22 | 2805474 |
| -- | CIVB | CIVISTA BANCSHARES INC | -- | $464.14 | 23 | BWT3JH3 |
| -- | TALK | TALKSPACE INC | -- | $461.70 | 171 | BP7L970 |
| -- | MAGN | MAGNERA CORP | -- | $461.20 | 40 | BT9NC28 |
| -- | IMXI | INTERNATIONAL MONEY EXPRESS | -- | $459.69 | 33 | BG216W6 |
| -- | VPG | VISHAY PRECISION GROUP | -- | $458.22 | 14 | B603LG3 |
| -- | JACK | JACK IN THE BOX INC | -- | $456.50 | 22 | 2344922 |
| -- | ERAS | ERASCA INC | -- | $455.26 | 206 | BNLYBF3 |
| -- | LAB | STANDARD BIOTOOLS INC | -- | $454.40 | 355 | B3D32T9 |
| -- | PACB | PACIFIC BIOSCIENCES OF CALIF | -- | $452.64 | 328 | B4N8MH9 |
| -- | SIGA | SIGA TECHNOLOGIES INC | -- | $452.27 | 49 | 2107437 |
| -- | OMI | OWENS & MINOR INC | -- | $451.80 | 90 | 2665128 |
| -- | PTLO | PORTILLO'S INC-CL A | -- | $450.80 | 70 | BNV0RN1 |
| -- | FBIZ | FIRST BUSINESS FINANCIAL SER | -- | $450.18 | 09 | B0M02F6 |
| -- | DDD | 3D SYSTEMS CORP | -- | $447.72 | 156 | 2889768 |
| -- | MAX | MEDIAALPHA INC-CLASS A | -- | $447.20 | 40 | BLR8XV5 |
| -- | HDSN | HUDSON TECHNOLOGIES INC | -- | $447.12 | 46 | 2730532 |
| -- | BCAL | CALIFORNIA BANCORP | -- | $446.58 | 27 | BLBCWZ0 |
| -- | PKE | PARK AEROSPACE CORP | -- | $446.38 | 22 | BK9TGC1 |
| -- | KRNY | KEARNY FINANCIAL CORP/MD | -- | $446.08 | 68 | BY3H7G0 |
| -- | WEAV | WEAVE COMMUNICATIONS INC | -- | $445.05 | 69 | BMDW0R3 |
| -- | BKKT | BAKKT HOLDINGS INC | -- | $443.95 | 13 | BMDLW29 |
| -- | HTLD | HEARTLAND EXPRESS INC | -- | $441.49 | 53 | 2414018 |
| -- | TWI | TITAN INTERNATIONAL INC | -- | $439.06 | 58 | 2890265 |
| -- | LXFR | LUXFER HOLDINGS PLC | -- | $439.04 | 32 | BF5GRT5 |
| -- | NFE | NEW FORTRESS ENERGY INC | -- | $438.18 | 201 | BH3Z4P3 |
| -- | GBFH | GBANK FINANCIAL HOLDINGS INC | -- | $437.80 | 11 | BND76B1 |
| -- | REPX | RILEY EXPLORATION PERMIAN IN | -- | $437.60 | 16 | BNW2543 |
| -- | SEMR | SEMRUSH HOLDINGS INC-A | -- | $436.15 | 61 | BMFPJH3 |
| -- | UNTY | UNITY BANCORP INC | -- | $436.14 | 09 | 2083968 |
| -- | TLS | TELOS CORPORATION | -- | $435.20 | 64 | BLDDYL1 |
| -- | CTEV | CLARITEV CORP | -- | $434.97 | 09 | BRQPHW8 |
| -- | CBNK | CAPITAL BANCORP INC/MD | -- | $434.56 | 14 | BGQT8S6 |
| -- | SMLR | SEMLER SCIENTIFIC INC | -- | $434.42 | 14 | BJ36RP1 |
| -- | HBCP | HOME BANCORP INC | -- | $433.68 | 08 | B39XGV3 |
| -- | BFLY | BUTTERFLY NETWORK INC | -- | $433.20 | 228 | BMHYQY4 |
| -- | BWB | BRIDGEWATER BANCSHARES INC | -- | $432.25 | 25 | BFMZC67 |
| -- | XOMA | XOMA ROYALTY CORPORATION | -- | $431.53 | 11 | BYP7GF0 |
| -- | EOLS | EVOLUS INC | -- | $430.50 | 70 | BDRJH21 |
| -- | BSRR | SIERRA BANCORP | -- | $430.05 | 15 | 2586315 |
| -- | OIS | OIL STATES INTERNATIONAL INC | -- | $429.80 | 70 | 2724472 |
| -- | TTAM | TITAN AMERICA SA | -- | $429.20 | 29 | BNM4XQ7 |
| -- | SION | SIONNA THERAPEUTICS INC | -- | $427.05 | 15 | BQKXDX4 |
| -- | RM | REGIONAL MANAGEMENT CORP | -- | $427.02 | 11 | B719DK5 |
| -- | MCS | MARCUS CORPORATION | -- | $427.00 | 28 | 2564827 |
| -- | ACCO | ACCO BRANDS CORP | -- | $423.28 | 104 | B0G7SZ5 |
| -- | MLAB | MESA LABORATORIES INC | -- | $422.82 | 06 | 2553814 |
| -- | ULCC | FRONTIER GROUP HOLDINGS INC | -- | $422.69 | 101 | BFMKYK0 |
| -- | PSTL | POSTAL REALTY TRUST INC- A | -- | $420.39 | 27 | BKBS530 |
| -- | ZBIO | ZENAS BIOPHARMA INC | -- | $420.28 | 19 | BQB42H3 |
| -- | RBBN | RIBBON COMMUNICATIONS INC | -- | $419.58 | 111 | BD2BLX1 |
| -- | MAMA | MAMA'S CREATIONS INC | -- | $419.20 | 40 | B8X64T7 |
| -- | FDMT | 4D MOLECULAR THERAPEUTICS IN | -- | $419.04 | 48 | BKLXFX5 |
| -- | DHIL | DIAMOND HILL INVESTMENT GRP | -- | $418.44 | 03 | 2801137 |
| -- | NUTX | NUTEX HEALTH INC | -- | $417.60 | 04 | BSMNX92 |
| -- | MGPI | MGP INGREDIENTS INC | -- | $417.18 | 17 | B6ZJTH3 |
| -- | MTW | MANITOWOC COMPANY INC | -- | $416.15 | 41 | BDFCGV4 |
| -- | FFWM | FIRST FOUNDATION INC | -- | $415.50 | 75 | BMMVY68 |
| -- | FRBA | FIRST BANK/HAMILTON NJ | -- | $415.22 | 26 | B1VQ1H7 |
| -- | ARKO | ARKO CORP | -- | $414.96 | 91 | BMH73N1 |
| -- | AMBC | AMBAC FINANCIAL GROUP INC | -- | $414.63 | 51 | B7ZKH46 |
| -- | PSNL | PERSONALIS INC | -- | $414.60 | 60 | BJQ0608 |
| -- | BGS | B&G FOODS INC | -- | $414.00 | 92 | B034L49 |
| -- | CWBC | COMMUNITY WEST BANCSHARES | -- | $413.80 | 20 | BNK9G76 |
| -- | PUBM | PUBMATIC INC-CLASS A | -- | $413.00 | 50 | BNHP503 |
| -- | TSSI | TSS INC | -- | $412.72 | 22 | BBK3WF4 |
| -- | GLUE | MONTE ROSA THERAPEUTICS INC | -- | $412.50 | 55 | BP7KZP7 |
| -- | MTRX | MATRIX SERVICE CO | -- | $412.48 | 32 | 2572068 |
| -- | WLFC | WILLIS LEASE FINANCE CORP | -- | $411.36 | 03 | 2036779 |
| -- | VLGEA | VILLAGE SUPER MARKET-CLASS A | -- | $411.18 | 11 | 2929211 |
| -- | SLDB | SOLID BIOSCIENCES INC | -- | $410.90 | 70 | BQHN6C7 |
| -- | BMRC | BANK OF MARIN BANCORP/CA | -- | $410.04 | 17 | 2647375 |
| -- | MCFT | MASTERCRAFT BOAT HOLDINGS IN | -- | $410.02 | 19 | BDTYR13 |
| -- | MRVI | MARAVAI LIFESCIENCES HLDGS-A | -- | $408.20 | 130 | BMCWKZ2 |
| -- | KRUS | KURA SUSHI USA INC-CLASS A | -- | $408.03 | 07 | BKDV6G7 |
| -- | IHRT | IHEARTMEDIA INC - CLASS A | -- | $406.12 | 142 | BJVR9Y9 |
| -- | MGTX | MEIRAGTX HOLDINGS PLC | -- | $405.23 | 49 | BFYQFJ2 |
| -- | CVLG | COVENANT LOGISTICS GROUP INC | -- | $405.08 | 19 | 2200853 |
| -- | MSBI | MIDLAND STATES BANCORP INC | -- | $403.44 | 24 | B6VRG58 |
| -- | TITN | TITAN MACHINERY INC | -- | $400.75 | 25 | B29H3T5 |
| -- | NEXN | NEXXEN INTERNATIONAL LTD | -- | $400.05 | 45 | BP4YTP0 |
| -- | TRC | TEJON RANCH CO | -- | $397.75 | 25 | 2880448 |
| -- | SPOK | SPOK HOLDINGS INC | -- | $397.44 | 24 | BNZB473 |
| -- | SRTA | STRATA CRITICAL MEDICAL INC | -- | $397.32 | 77 | BL9ZHM3 |
| -- | CMPX | COMPASS THERAPEUTICS INC | -- | $396.48 | 118 | BMF7DQ6 |
| -- | HNST | HONEST CO INC/THE | -- | $394.05 | 111 | BMF1LH5 |
| -- | SFST | SOUTHERN FIRST BANCSHARES | -- | $393.17 | 09 | 2508030 |
| -- | NVEC | NVE CORP | -- | $391.38 | 06 | 2072126 |
| -- | RR | RICHTECH ROBOTICS INC-CL B | -- | $390.32 | 82 | BNV0DF5 |
| -- | SWIM | LATHAM GROUP INC | -- | $390.08 | 53 | BNC0LQ1 |
| -- | MBI | MBIA INC | -- | $389.88 | 54 | 2547044 |
| -- | TYRA | TYRA BIOSCIENCES INC | -- | $389.18 | 29 | BMVNDH9 |
| -- | CLW | CLEARWATER PAPER CORP | -- | $388.74 | 19 | B3K9Z35 |
| -- | GLRE | GREENLIGHT CAPITAL RE LTD-A | -- | $387.50 | 31 | B1XRCZ3 |
| -- | RRBI | RED RIVER BANCSHARES INC | -- | $386.88 | 06 | BJRFD78 |
| -- | KMTS | KESTRA MEDICAL TECHNOLOGIES | -- | $386.40 | 16 | BSJQPL0 |
| -- | DGICA | DONEGAL GROUP INC-CL A | -- | $385.00 | 20 | 2752730 |
| -- | CMRC | COMMERCE.COM INC | -- | $382.20 | 78 | BMDCDP2 |
| -- | FMAO | FARMERS & MERCHANTS BANCO/OH | -- | $381.90 | 15 | 2120865 |
| -- | PLSE | PULSE BIOSCIENCES INC | -- | $380.52 | 21 | BD02SG8 |
| -- | IPI | INTREPID POTASH INC | -- | $380.38 | 13 | BMDNMT2 |
| -- | MVIS | MICROVISION INC | -- | $378.88 | 296 | B7N96Q0 |
| -- | DCTH | DELCATH SYSTEMS INC | -- | $376.25 | 35 | BK228T8 |
| -- | ORN | ORION GROUP HOLDINGS INC | -- | $376.20 | 45 | B1WTHL1 |
| -- | ALT | ALTIMMUNE INC | -- | $375.39 | 97 | BFY7DC4 |
| -- | CMTG | CLAROS MORTGAGE TRUST INC | -- | $375.10 | 110 | BNTW041 |
| -- | WBTN | WEBTOON ENTERTAINMENT INC | -- | $374.85 | 21 | BR3YVK4 |
| -- | GNE | GENIE ENERGY LTD-B | -- | $374.50 | 25 | B725NJ1 |
| -- | GEF/B | GREIF INC-CL B | -- | $374.10 | 06 | 2394080 |
| -- | INBX | INHIBRX BIOSCIENCES INC | -- | $373.78 | 11 | BNSP8K3 |
| -- | TCMD | TACTILE SYSTEMS TECHNOLOGY I | -- | $373.41 | 27 | BZB1XF2 |
| -- | LAND | GLADSTONE LAND CORP | -- | $373.20 | 40 | B83TNY4 |
| -- | SPIR | SPIRE GLOBAL INC | -- | $372.57 | 33 | BRC45W5 |
| -- | RHLD | RESOLUTE HOLDINGS MANAG | -- | $369.85 | 05 | BTJWV40 |
| -- | RXST | RXSIGHT INC | -- | $369.41 | 41 | BMJ0GR3 |
| -- | BVS | BIOVENTUS INC - A | -- | $369.05 | 55 | BD6P6L2 |
| -- | KIDS | ORTHOPEDIATRICS CORP | -- | $368.40 | 20 | BYWL5L4 |
| -- | ZEUS | OLYMPIC STEEL INC | -- | $367.44 | 12 | 2659013 |
| -- | RBB | RBB BANCORP | -- | $366.40 | 20 | B8BBRW8 |
| -- | ARDT | ARDENT HEALTH INC | -- | $366.24 | 28 | BSF1W07 |
| -- | CGEM | CULLINAN THERAPEUTICS INC | -- | $366.00 | 61 | BM90J52 |
| -- | AGL | AGILON HEALTH INC | -- | $366.00 | 366 | BLR4TK4 |
| -- | WOOF | PETCO HEALTH AND WELLNESS CO | -- | $363.63 | 93 | BNRQM83 |
| -- | CLDT | CHATHAM LODGING TRUST | -- | $363.55 | 55 | B5LYMC1 |
| -- | WTBA | WEST BANCORPORATION | -- | $363.24 | 18 | 2408840 |
| -- | FLOC | FLOWCO HOLDINGS INC-CL A | -- | $363.12 | 24 | BSHT908 |
| -- | BATRA | ATLANTA BRAVES HOLDINGS IN-A | -- | $361.12 | 08 | BRF2GC3 |
| -- | OPRX | OPTIMIZERX CORP | -- | $360.62 | 19 | BF5MM09 |
| -- | TMCI | TREACE MEDICAL CONCEPTS INC | -- | $360.24 | 57 | BNG47W7 |
| -- | CAPR | CAPRICOR THERAPEUTICS INC | -- | $359.72 | 46 | BK7Y2Z3 |
| -- | GCO | GENESCO INC | -- | $357.96 | 12 | 2367101 |
| -- | AIP | ARTERIS INC | -- | $357.00 | 34 | BMG97J2 |
| -- | MVBF | MVB FINANCIAL CORP | -- | $356.30 | 14 | B00BYZ5 |
| -- | KFS | KINGSWAY FINANCIAL SERVICES | -- | $356.00 | 25 | BGNQ6J7 |
| -- | DSGR | DISTRIBUTION SOLUTIONS GROUP | -- | $355.68 | 12 | 2508126 |
| -- | JBIO | JADE BIOSCIENCES INC | -- | $355.29 | 39 | BVDFZW5 |
| -- | ILPT | INDUSTRIAL LOGISTICS PROPERT | -- | $355.20 | 64 | BFFK7S6 |
| -- | GRNT | GRANITE RIDGE RESOURCES INC | -- | $355.20 | 64 | BPJKCW1 |
| -- | EDIT | EDITAS MEDICINE INC | -- | $355.00 | 100 | BZ8FPH3 |
| -- | USNA | USANA HEALTH SCIENCES INC | -- | $354.51 | 13 | 2267698 |
| -- | OOMA | OOMA INC | -- | $354.30 | 30 | BY7R2L6 |
| -- | CZNC | CITIZENS & NORTHERN CORP | -- | $354.24 | 18 | 2420662 |
| -- | DNUT | KRISPY KREME INC | -- | $352.36 | 92 | BL97B49 |
| -- | OBT | ORANGE COUNTY BANCORP INC | -- | $351.40 | 14 | B02VKG6 |
| -- | KRRO | KORRO BIO INC | -- | $351.24 | 08 | BSBJKP6 |
| -- | HBT | HBT FINANCIAL INC/DE | -- | $349.72 | 14 | BJBZRJ4 |
| -- | STRT | STRATTEC SECURITY CORP | -- | $348.50 | 05 | 2848714 |
| -- | ATLC | ATLANTICUS HOLDINGS CORP | -- | $348.36 | 06 | B9B9F36 |
| -- | XPER | XPERI INC | -- | $348.21 | 53 | BQV3RS6 |
| -- | CRCT | CRICUT INC - CLASS A | -- | $348.15 | 55 | BMXDS27 |
| -- | BWFG | BANKWELL FINANCIAL GROUP INC | -- | $348.08 | 08 | BCRXSS9 |
| -- | BRY | BERRY CORP | -- | $347.62 | 91 | BF01Q65 |
| -- | CBLL | CERIBELL INC | -- | $346.80 | 30 | BQFN254 |
| -- | FET | FORUM ENERGY TECHNOLOGIES IN | -- | $346.06 | 13 | BMCKSV8 |
| -- | ANNX | ANNEXON INC | -- | $345.42 | 114 | BMVV9R5 |
| -- | REPL | REPLIMUNE GROUP INC | -- | $345.22 | 82 | BDDVW37 |
| -- | ZUMZ | ZUMIEZ INC | -- | $345.10 | 17 | B081QB7 |
| -- | ADCT | ADC THERAPEUTICS SA | -- | $344.00 | 86 | BK6H4Z7 |
| -- | ORGO | ORGANOGENESIS HOLDINGS INC | -- | $343.44 | 81 | BF2KYH7 |
| -- | HVT | HAVERTY FURNITURE | -- | $343.36 | 16 | 2414245 |
| -- | BOC | BOSTON OMAHA CORP-CL A | -- | $343.20 | 26 | BZB2L51 |
| -- | MOV | MOVADO GROUP INC | -- | $342.54 | 18 | 2643168 |
| -- | BRBS | BLUE RIDGE BANKSHARES INC | -- | $341.60 | 80 | 2920805 |
| -- | BETR | BETTER HOME & FINANCE HOLDIN | -- | $340.98 | 06 | BTCK798 |
| -- | NCMI | NATIONAL CINEMEDIA INC | -- | $338.96 | 76 | BPSK9J8 |
| -- | MNPR | MONOPAR THERAPEUTICS INC | -- | $338.92 | 04 | BQ0N709 |
| -- | ZIP | ZIPRECRUITER INC-A | -- | $338.58 | 81 | BMGH6N3 |
| -- | MH | MCGRAW HILL INC | -- | $338.24 | 28 | BTMJ5B3 |
| -- | FNLC | FIRST BANCORP INC/ME | -- | $337.61 | 13 | 2353047 |
| -- | BCML | BAYCOM CORP | -- | $337.32 | 12 | BYSTY59 |
| -- | EGHT | 8X8 INC | -- | $337.08 | 159 | 2037170 |
| -- | NGS | NATURAL GAS SERVICES GROUP | -- | $336.96 | 12 | 2986153 |
| -- | FRPH | FRP HOLDINGS INC | -- | $336.70 | 14 | BTCB1W2 |
| -- | VNDA | VANDA PHARMACEUTICALS INC | -- | $336.60 | 66 | B12W3P6 |
| -- | CBAN | COLONY BANKCORP | -- | $336.20 | 20 | 2492917 |
| -- | PDLB | PONCE FINANCIAL GROUP INC | -- | $336.03 | 23 | BMF8HX4 |
| -- | RNGR | RANGER ENERGY SERVICES-CL A | -- | $335.52 | 24 | BF8G134 |
| -- | ALDX | ALDEYRA THERAPEUTICS INC | -- | $335.36 | 64 | BLD36T3 |
| -- | NATH | NATHAN'S FAMOUS INC | -- | $333.39 | 03 | 2622747 |
| -- | CERS | CERUS CORP | -- | $332.88 | 219 | 2222471 |
| -- | ATXS | ASTRIA THERAPEUTICS INC | -- | $331.76 | 44 | BMYRFN8 |
| -- | NEWT | NEWTEKONE INC | -- | $329.73 | 29 | BRWZXQ8 |
| -- | NATR | NATURES SUNSHINE PRODS INC | -- | $326.76 | 21 | 2627816 |
| -- | OPFI | OPPFI INC | -- | $324.80 | 29 | BP6GZG7 |
| -- | ACIC | AMERICAN COASTAL INSURANCE C | -- | $323.35 | 29 | B292PW7 |
| -- | CENT | CENTRAL GARDEN & PET CO | -- | $323.10 | 10 | 2183868 |
| -- | BH | BIGLARI HOLDINGS INC-B | -- | $323.07 | 01 | BDT5ZH8 |
| -- | MBX | MBX BIOSCIENCES INC | -- | $322.20 | 18 | BQXJKH2 |
| -- | AURA | AURA BIOSCIENCES INC | -- | $319.80 | 52 | BP81R42 |
| -- | CIO | CITY OFFICE REIT INC | -- | $319.70 | 46 | BL25F37 |
| -- | SLQT | SELECTQUOTE INC | -- | $319.48 | 163 | BMFYH21 |
| -- | RCKT | ROCKET PHARMACEUTICALS INC | -- | $319.16 | 101 | BDFKQ07 |
| -- | FSBW | FS BANCORP INC | -- | $318.96 | 08 | B4Z5FD5 |
| -- | FSTR | FOSTER (LB) CO-A | -- | $318.96 | 12 | 2348225 |
| -- | BKTI | BK TECHNOLOGIES CORP | -- | $318.84 | 04 | BM8NGX9 |
| -- | OMER | OMEROS CORP | -- | $318.78 | 77 | B4NB858 |
| -- | AVNW | AVIAT NETWORKS INC | -- | $317.24 | 14 | BZ9NWS6 |
| -- | FVR | FRONTVIEW REIT INC | -- | $316.02 | 23 | BRC3PL1 |
| -- | TE | T1 ENERGY INC | -- | $315.48 | 132 | BSKPBK7 |
| -- | AMCX | AMC NETWORKS INC-A | -- | $314.26 | 38 | B4MG4Z6 |
| -- | ONIT | ONITY GROUP INC | -- | $313.68 | 08 | BMDNMR0 |
| -- | PACK | RANPAK HOLDINGS CORP | -- | $311.36 | 56 | BKBQD30 |
| -- | DENN | DENNY'S CORP | -- | $310.80 | 60 | 2250580 |
| -- | WOW | WIDEOPENWEST INC | -- | $309.60 | 60 | BYQN8D9 |
| -- | SLP | SIMULATIONS PLUS INC | -- | $309.60 | 20 | 2122560 |
| -- | RICK | RCI HOSPITALITY HOLDINGS INC | -- | $309.30 | 10 | BQ0QT80 |
| -- | UIS | UNISYS CORP | -- | $307.31 | 79 | 2931595 |
| -- | TH | TARGET HOSPITALITY CORP | -- | $307.04 | 38 | BJMYWL7 |
| -- | NECB | NORTHEAST COMMUNITY BANCORP | -- | $306.60 | 15 | BL97CD5 |
| -- | MEI | METHODE ELECTRONICS INC | -- | $304.00 | 40 | 2583297 |
| -- | LFMD | LIFEMD INC | -- | $303.75 | 45 | BMXDBQ2 |
| -- | ASLE | AERSALE CORP | -- | $303.62 | 38 | BN2RY85 |
| -- | CZFS | CITIZENS FINANCIAL SERVICES | -- | $302.00 | 05 | 2651592 |
| -- | LDI | LOANDEPOT INC -CLASS A | -- | $301.84 | 98 | BZ6CCH5 |
| -- | HYLN | HYLIION HOLDINGS CORP | -- | $301.35 | 147 | BLF8447 |
| -- | PLBC | PLUMAS BANCORP | -- | $299.67 | 07 | 2025056 |
| -- | SNWV | SANUWAVE HEALTH INC | -- | $299.44 | 08 | BN6LX97 |
| -- | BZAI | BLAIZE HOLDINGS INC | -- | $298.41 | 87 | BSZBBL1 |
| -- | LMNR | LIMONEIRA CO | -- | $298.40 | 20 | 2101763 |
| -- | MASS | 908 DEVICES INC | -- | $296.67 | 33 | BM8GQP0 |
| -- | SB | SAFE BULKERS INC | -- | $296.34 | 66 | B39GTS0 |
| -- | TSBK | TIMBERLAND BANCORP INC | -- | $296.28 | 09 | 2147734 |
| -- | VTEX | VTEX -CLASS A | -- | $296.01 | 69 | BNLYJD7 |
| -- | JMSB | JOHN MARSHALL BANCORP INC | -- | $294.45 | 15 | BF04JD2 |
| -- | NPCE | NEUROPACE INC | -- | $294.06 | 29 | BNBW7R1 |
| -- | LOCO | EL POLLO LOCO HOLDINGS INC | -- | $292.64 | 31 | BP857F5 |
| -- | HSHP | HIMALAYA SHIPPING LTD | -- | $290.15 | 35 | BMW64P2 |
| -- | DRUG | BRIGHT MINDS BIOSCIENCES INC | -- | $289.75 | 05 | BMV2FD6 |
| -- | MCHB | MECHANICS BANCORP-A | -- | $289.74 | 22 | B4WHS46 |
| -- | LILA | LIBERTY LATIN AMERIC-CL A | -- | $285.95 | 35 | BD9Q3P5 |
| -- | CDZI | CADIZ INC | -- | $285.35 | 65 | 2238661 |
| -- | OPRT | OPORTUN FINANCIAL CORP | -- | $285.29 | 47 | BKTC5L2 |
| -- | ACRE | ARES COMMERCIAL REAL ESTATE | -- | $284.13 | 63 | B77PWP5 |
| -- | VMD | VIEMED HEALTHCARE INC | -- | $284.13 | 41 | BFFK5Z9 |
| -- | ATEX | ANTERIX INC | -- | $281.45 | 13 | BJVNMJ3 |
| -- | CIA | CITIZENS INC | -- | $281.34 | 54 | 2199478 |
| -- | RMR | RMR GROUP INC/THE - A | -- | $280.80 | 18 | BZ1N455 |
| -- | TBCH | TURTLE BEACH CORP | -- | $280.53 | 18 | BF5HDT0 |
| -- | NNOX | NANO-X IMAGING LTD | -- | $280.44 | 76 | BLB2P06 |
| -- | OM | OUTSET MEDICAL INC | -- | $280.40 | 20 | BPW7PH5 |
| -- | OSUR | ORASURE TECHNOLOGIES INC | -- | $280.35 | 89 | 2318790 |
| -- | WSBF | WATERSTONE FINANCIAL INC | -- | $278.28 | 18 | BJ7BVV6 |
| -- | INSE | INSPIRED ENTERTAINMENT INC | -- | $277.50 | 30 | BDCWQ73 |
| -- | IRWD | IRONWOOD PHARMACEUTICALS INC | -- | $277.40 | 190 | B3MZ6K5 |
| -- | CADL | CANDEL THERAPEUTICS INC | -- | $277.00 | 50 | BP0TQC5 |
| -- | REFI | CHICAGO ATLANTIC REAL ESTATE | -- | $276.98 | 22 | BMZQY71 |
| -- | ABEO | ABEONA THERAPEUTICS INC | -- | $274.56 | 52 | BMZ4B74 |
| -- | LEGH | LEGACY HOUSING CORP | -- | $274.20 | 10 | BG5HXX1 |
| -- | FEIM | FREQUENCY ELECTRONICS INC | -- | $274.00 | 08 | 2352884 |
| -- | ABL | ABACUS GLOBAL MANAGEMENT INC | -- | $273.60 | 48 | BRK3GP4 |
| -- | SATL | SATELLOGIC INC-A | -- | $273.06 | 82 | BT8QHD4 |
| -- | QSI | QUANTUM-SI INC | -- | $273.02 | 187 | BNR5QT9 |
| -- | PCB | PCB BANCORP | -- | $272.22 | 13 | BKLTT20 |
| -- | QTRX | QUANTERIX CORP | -- | $271.46 | 49 | BD1KGN4 |
| -- | GETY | GETTY IMAGES HOLDINGS INC | -- | $271.17 | 131 | BQ3R1Y0 |
| -- | RMNI | RIMINI STREET INC | -- | $270.86 | 58 | BDD0HG2 |
| -- | FRST | PRIMIS FINANCIAL CORP | -- | $270.40 | 26 | BMTRDW8 |
| -- | CRML | CRITICAL METALS CORP | -- | $269.42 | 38 | BSNX0D4 |
| -- | ARQ | ARQ INC | -- | $268.66 | 38 | BBXZ194 |
| -- | FENC | FENNEC PHARMACEUTICALS INC | -- | $268.52 | 28 | BQQLLW7 |
| -- | ALMS | ALUMIS INC | -- | $267.96 | 66 | BPLQG36 |
| -- | LOVE | LOVESAC CO/THE | -- | $267.20 | 16 | BG88WJ0 |
| -- | MPAA | MOTORCAR PARTS OF AMERICA IN | -- | $266.40 | 16 | 2861993 |
| -- | MBCN | MIDDLEFIELD BANC CORP | -- | $266.04 | 09 | 2381543 |
| -- | SCPH | SCPHARMACEUTICALS INC | -- | $266.02 | 47 | BYX2Z16 |
| -- | CFFI | C & F FINANCIAL CORP | -- | $264.56 | 04 | 2494515 |
| -- | VUZI | VUZIX CORP | -- | $264.48 | 76 | B9GT0J2 |
| -- | PCYO | PURE CYCLE CORP | -- | $263.76 | 24 | B00YZY0 |
| -- | CHMG | CHEMUNG FINANCIAL CORP | -- | $263.75 | 05 | 2190921 |
| -- | PBYI | PUMA BIOTECHNOLOGY INC | -- | $263.50 | 50 | B7F2TY6 |
| -- | TNXP | TONIX PHARMACEUTICALS HOLDIN | -- | $263.45 | 11 | BQKX9X6 |
| -- | FTK | FLOTEK INDUSTRIES INC | -- | $262.99 | 17 | BR56603 |
| -- | PLTK | PLAYTIKA HOLDING CORP | -- | $262.64 | 67 | BNRQKQ7 |
| -- | HUMA | HUMACYTE INC | -- | $262.24 | 149 | BMYTJP4 |
| -- | AVIR | ATEA PHARMACEUTICALS INC | -- | $262.08 | 91 | BLN9Z50 |
| -- | FDBC | FIDELITY D&D BANCORP INC | -- | $261.60 | 06 | 2610913 |
| -- | DMAC | DIAMEDICA THERAPEUTICS INC | -- | $260.68 | 38 | BGT0PL8 |
| -- | CRMT | AMERICA'S CAR-MART INC | -- | $258.75 | 09 | 2813961 |
| -- | PDYN | PALLADYNE AI CORP | -- | $258.44 | 28 | BMY60J6 |
| -- | XPOF | XPONENTIAL FITNESS INC-A | -- | $258.39 | 33 | BP0TJN7 |
| -- | VYGR | VOYAGER THERAPEUTICS INC | -- | $257.40 | 55 | BY7RB53 |
| -- | WNEB | WESTERN NEW ENGLAND BANCORP | -- | $257.18 | 22 | BZCNLM0 |
| -- | USAU | US GOLD CORP | -- | $255.15 | 15 | BL68L90 |
| -- | PKBK | PARKE BANCORP INC | -- | $255.12 | 12 | 2095145 |
| -- | FUNC | FIRST UNITED CORP | -- | $255.08 | 07 | 2420736 |
| -- | UTMD | UTAH MEDICAL PRODUCTS INC | -- | $254.88 | 04 | 2925899 |
| -- | ENTA | ENANTA PHARMACEUTICALS INC | -- | $254.64 | 24 | B9L5200 |
| -- | NWFL | NORWOOD FINANCIAL CORP | -- | $253.30 | 10 | 2549233 |
| -- | TG | TREDEGAR CORP | -- | $253.12 | 32 | 2903345 |
| -- | ISTR | INVESTAR HOLDING CORP | -- | $253.11 | 11 | BNGY4R1 |
| -- | BNTC | BENITEC BIOPHARMA INC | -- | $252.18 | 18 | BS2K7D5 |
| -- | FBLA | FB BANCORP INC | -- | $251.16 | 21 | BRJK087 |
| -- | CTGO | CONTANGO ORE INC | -- | $250.20 | 10 | B3ZY290 |
| -- | PAYS | PAYSIGN INC | -- | $250.10 | 41 | BJRFDF6 |
| -- | DOUG | DOUGLAS ELLIMAN INC | -- | $249.69 | 87 | BNZHLY7 |
| -- | ASUR | ASURE SOFTWARE INC | -- | $248.93 | 31 | 2932037 |
| -- | LPRO | OPEN LENDING CORP | -- | $248.88 | 122 | BMTD3M6 |
| -- | ONTF | ON24 INC | -- | $248.16 | 44 | BMBKL65 |
| -- | KLC | KINDERCARE LEARNING COS INC | -- | $247.90 | 37 | BM8J3J2 |
| -- | FCCO | FIRST COMMUNITY CORP | -- | $247.77 | 09 | 2863074 |
| -- | TOI | ONCOLOGY INSTITUTE INC/THE | -- | $247.08 | 71 | BL6CB69 |
| -- | OMDA | OMADA HEALTH INC | -- | $246.68 | 11 | BTNLPC9 |
| -- | JCAP | JEFFERSON CAPITAL INC | -- | $246.54 | 14 | BV4K5N0 |
| -- | JRVR | JAMES RIVER GROUP HOLDINGS L | -- | $246.40 | 44 | BT8RWQ5 |
| -- | JOUT | JOHNSON OUTDOORS INC-A | -- | $246.30 | 06 | 2476847 |
| -- | ALEC | ALECTOR INC | -- | $246.00 | 82 | BJ4LDC4 |
| -- | FC | FRANKLIN COVEY CO | -- | $245.70 | 13 | 2352839 |
| -- | TBRG | TRUBRIDGE INC | -- | $243.84 | 12 | 2872122 |
| -- | CATX | PERSPECTIVE THERAPEUTICS INC | -- | $243.53 | 71 | BS096W6 |
| -- | SKYH | SKY HARBOUR GROUP CORP | -- | $243.50 | 25 | BPNXSS4 |
| -- | MITT | AG MORTGAGE INVESTMENT TRUST | -- | $243.21 | 33 | BN46844 |
| -- | III | INFORMATION SERVICES GROUP | -- | $242.76 | 42 | B1R0CV4 |
| -- | CDXS | CODEXIS INC | -- | $242.50 | 97 | B5LL2C2 |
| -- | SKIN | BEAUTY HEALTH CO/THE | -- | $241.40 | 136 | BNQQ6C6 |
| -- | RCKY | ROCKY BRANDS INC | -- | $241.04 | 08 | 2746915 |
| -- | IMMR | IMMERSION CORPORATION | -- | $240.24 | 33 | 2517854 |
| -- | KRT | KARAT PACKAGING INC | -- | $240.10 | 10 | BKDZ6W5 |
| -- | LCNB | LCNB CORPORATION | -- | $238.56 | 16 | 2283917 |
| -- | INR | INFINITY NATURAL RESOUR-CL A | -- | $238.32 | 18 | BS893G1 |
| -- | PVBC | PROVIDENT BANCORP INC | -- | $237.50 | 19 | BJM0H98 |
| -- | EVEX | EVE HOLDING INC | -- | $236.68 | 61 | BNDBK99 |
| -- | LFCR | LIFECORE BIOMEDICAL INC | -- | $236.61 | 33 | 2517058 |
| -- | INSG | INSEEGO CORP | -- | $236.40 | 15 | BN70ZG4 |
| -- | BELFA | BEL FUSE INC-CL A | -- | $235.78 | 02 | 2279886 |
| -- | INGN | INOGEN INC | -- | $235.76 | 28 | BJSVLL5 |
| -- | PKOH | PARK-OHIO HOLDINGS CORP | -- | $235.07 | 11 | 2671363 |
| -- | LRMR | LARIMAR THERAPEUTICS INC | -- | $232.40 | 56 | BMXNGZ6 |
| -- | SMC | SUMMIT MIDSTREAM CORP | -- | $231.88 | 11 | BNM9H26 |
| -- | MEC | MAYVILLE ENGINEERING CO INC | -- | $231.88 | 17 | BJLD0Y4 |
| -- | FVCB | FVCBANKCORP INC | -- | $230.94 | 18 | BY7RH33 |
| -- | BSVN | BANK7 CORP | -- | $230.60 | 05 | BFMN421 |
| -- | STXS | STEREOTAXIS INC | -- | $229.22 | 73 | B8J3C43 |
| -- | VABK | VIRGINIA NATIONAL BANKSHARES | -- | $228.60 | 06 | BHBFXS1 |
| -- | RLGT | RADIANT LOGISTICS INC | -- | $228.54 | 39 | B065G33 |
| -- | FRAF | FRANKLIN FINANCIAL SERVICES | -- | $227.85 | 05 | B019C32 |
| -- | HRTX | HERON THERAPEUTICS INC | -- | $227.50 | 182 | BJ0XLZ3 |
| -- | TVRD | TVARDI THERAPEUTICS INC | -- | $226.92 | 06 | BTRDLX4 |
| -- | RGCO | RGC RESOURCES INC | -- | $225.00 | 10 | 2434016 |
| -- | HCAT | HEALTH CATALYST INC | -- | $224.80 | 80 | BKLCX50 |
| -- | MYFW | FIRST WESTERN FINANCIAL INC | -- | $224.70 | 10 | BDD1B52 |
| -- | USCB | USCB FINANCIAL HOLDINGS INC | -- | $224.64 | 13 | BPCK3Z8 |
| -- | NPB | NORTHPOINTE BANCSHARES INC | -- | $224.12 | 13 | BSNQ293 |
| -- | VOXR | VOX ROYALTY CORP | -- | $223.66 | 53 | BMZ6F89 |
| -- | ALLO | ALLOGENE THERAPEUTICS INC | -- | $223.20 | 180 | BFZNYB7 |
| -- | WTI | W&T OFFSHORE INC | -- | $223.02 | 118 | B01Z7M4 |
| -- | AII | AMERICAN INTEGRITY INSURANCE | -- | $222.60 | 10 | BTRVNC1 |
| -- | OVLY | OAK VALLEY BANCORP | -- | $222.56 | 08 | B019FQ6 |
| -- | ATLO | AMES NATIONAL CORP | -- | $221.10 | 11 | B00MZ00 |
| -- | HLLY | HOLLEY INC | -- | $220.81 | 71 | BNT8W10 |
| -- | HWBK | HAWTHORN BANCSHARES INC | -- | $220.50 | 07 | 2604217 |
| -- | FSFG | FIRST SAVINGS FINANCIAL GRP | -- | $220.43 | 07 | B3DLY42 |
| -- | ONEW | ONEWATER MARINE INC-CL A | -- | $220.08 | 14 | BJCYG26 |
| -- | EB | EVENTBRITE INC-CLASS A | -- | $219.60 | 90 | BF5L3R0 |
| -- | OLPX | OLAPLEX HOLDINGS INC | -- | $217.10 | 167 | BNKJ933 |
| -- | NGNE | NEUROGENE INC | -- | $215.70 | 12 | BS2F741 |
| -- | FINW | FINWISE BANCORP | -- | $215.60 | 11 | BKP4Q64 |
| -- | TBI | TRUEBLUE INC | -- | $215.22 | 34 | 2519849 |
| -- | WEYS | WEYCO GROUP INC | -- | $213.50 | 07 | 2947774 |
| -- | PINE | ALPINE INCOME PROPERTY TRUST | -- | $213.30 | 15 | BKMQX40 |
| -- | LVWR | LIVEWIRE GROUP INC | -- | $212.96 | 44 | BP2QPJ4 |
| -- | NC | NACCO INDUSTRIES-CL A | -- | $210.00 | 05 | 2616977 |
| -- | SEG | SEAPORT ENTERTAINMENT GROUP | -- | $209.34 | 09 | BRXXTF2 |
| -- | PESI | PERMA-FIX ENVIRONMENTAL SVCS | -- | $208.11 | 21 | BF5S9H3 |
| -- | QUAD | QUAD GRAPHICS INC | -- | $207.40 | 34 | B3YM983 |
| -- | PRTH | PRIORITY TECHNOLOGY HOLDINGS | -- | $206.40 | 30 | BZ9NRB4 |
| -- | ALMU | AELUMA INC | -- | $206.16 | 12 | BPBPG77 |
| -- | RMAX | RE/MAX HOLDINGS INC-CL A | -- | $205.92 | 22 | BF23JJ3 |
| -- | JAKK | JAKKS PACIFIC INC | -- | $205.59 | 11 | BN2R7Z3 |
| -- | NKSH | NATIONAL BANKSHARES INC/VA | -- | $205.45 | 07 | 2532556 |
| -- | WEST | WESTROCK COFFEE CO | -- | $204.68 | 43 | BN4Q5D2 |
| -- | MG | MISTRAS GROUP INC | -- | $204.60 | 20 | B4WCCG1 |
| -- | LE | LANDS' END INC | -- | $204.54 | 14 | BKWQKM7 |
| -- | BRT | BRT APARTMENTS CORP | -- | $204.49 | 13 | 2068512 |
| -- | STRZ | STARZ ENTERTAINMENT CORP | -- | $204.12 | 14 | BVDGZ39 |
| -- | CHRS | COHERUS ONCOLOGY INC | -- | $204.12 | 126 | BRK0149 |
| -- | TRAK | REPOSITRAK INC | -- | $204.10 | 13 | B1BQMW9 |
| -- | TECX | TECTONIC THERAPEUTIC INC | -- | $203.58 | 13 | BPBPCG8 |
| -- | SLS | SELLAS LIFE SCIENCES GROUP I | -- | $202.80 | 120 | BG0WPH9 |
| -- | FXNC | FIRST NATIONAL CORP/VA | -- | $202.32 | 09 | B018Y33 |
| -- | TTSH | TILE SHOP HLDGS INC | -- | $202.30 | 34 | B8394K7 |
| -- | ALCO | ALICO INC | -- | $201.00 | 06 | 2016425 |
| -- | BYND | BEYOND MEAT INC | -- | $200.97 | 87 | BJ1FDK7 |
| -- | CRD/A | CRAWFORD & COMPANY -CL A | -- | $200.83 | 19 | 2232094 |
| -- | VEL | VELOCITY FINANCIAL INC | -- | $200.42 | 11 | BKFVZS0 |
| -- | CMT | CORE MOLDING TECHNOLOGIES IN | -- | $199.40 | 10 | 2761123 |
| -- | LXEO | LEXEO THERAPEUTICS INC | -- | $199.20 | 30 | BQ6C357 |
| -- | INBK | FIRST INTERNET BANCORP | -- | $198.09 | 09 | B0406N0 |
| -- | ARAY | ACCURAY INC | -- | $198.00 | 120 | B1R2HW6 |
| -- | BOOM | DMC GLOBAL INC | -- | $197.11 | 23 | BYN8NH6 |
| -- | RGP | RESOURCES CONNECTION INC | -- | $196.95 | 39 | 2697853 |
| -- | BLFY | BLUE FOUNDRY BANCORP | -- | $196.68 | 22 | BNNTGD9 |
| -- | ELMD | ELECTROMED INC | -- | $196.40 | 08 | B3WLLH5 |
| -- | PLX | PROTALIX BIOTHERAPEUTICS INC | -- | $195.88 | 83 | BJ9RYW4 |
| -- | CURI | CURIOSITYSTREAM INC | -- | $195.32 | 38 | BMHD630 |
| -- | KRMD | KORU MEDICAL SYSTEMS INC | -- | $194.31 | 51 | 2548597 |
| -- | TRDA | ENTRADA THERAPEUTICS INC | -- | $194.04 | 33 | BP81RK8 |
| -- | SNDA | SONIDA SENIOR LIVING INC | -- | $193.48 | 07 | BN7RQC8 |
| -- | FRGE | FORGE GLOBAL HOLDINGS INC | -- | $192.84 | 12 | BVBCV08 |
| -- | ACRS | ACLARIS THERAPEUTICS INC | -- | $192.61 | 103 | BYV2W40 |
| -- | KGEI | KOLIBRI GLOBAL ENERGY INC | -- | $192.50 | 35 | BPNZT10 |
| -- | FHTX | FOGHORN THERAPEUTICS INC | -- | $192.27 | 39 | BMF7DT9 |
| -- | MXCT | MAXCYTE INC | -- | $192.00 | 120 | BKMQF66 |
| -- | FCAP | FIRST CAPITAL INC | -- | $191.56 | 04 | 2647160 |
| -- | SSP | EW SCRIPPS CO/THE-A | -- | $191.25 | 75 | 2862532 |
| -- | OPBK | OP BANCORP | -- | $191.24 | 14 | BD06KV9 |
| -- | DSGN | DESIGN THERAPEUTICS INC | -- | $190.12 | 28 | BMFK3H6 |
| -- | CCRD | CORECARD CORP | -- | $189.98 | 07 | 2453419 |
| -- | LZM | LIFEZONE METALS LTD | -- | $189.09 | 33 | BLCY1J2 |
| -- | TTGT | TECHTARGET INC | -- | $189.04 | 34 | BPG4DP6 |
| -- | MFIN | MEDALLION FINANCIAL CORP | -- | $188.67 | 19 | 2580447 |
| -- | BPRN | PRINCETON BANCORP INC | -- | $188.40 | 06 | BQD00T7 |
| -- | BHR | BRAEMAR HOTELS & RESORTS INC | -- | $188.30 | 70 | BD8ZZ24 |
| -- | KINS | KINGSTONE COS INC | -- | $188.24 | 13 | B02NVQ9 |
| -- | NRC | NATIONAL RESEARCH CORP | -- | $187.50 | 15 | B8W3QK4 |
| -- | EVI | EVI INDUSTRIES INC | -- | $187.50 | 06 | BGSPSG0 |
| -- | RSVR | RESERVOIR MEDIA INC | -- | $187.44 | 24 | BP0B9H7 |
| -- | EFSI | EAGLE FINANCIAL SERVICES INC | -- | $187.20 | 05 | 2600301 |
| -- | CTRN | CITI TRENDS INC | -- | $186.96 | 06 | B06FLD8 |
| -- | DMRC | DIGIMARC CORP | -- | $186.58 | 19 | B3F05P5 |
| -- | KULR | KULR TECHNOLOGY GROUP INC | -- | $186.19 | 43 | BV4K5L8 |
| -- | EGAN | EGAIN CORP | -- | $185.64 | 21 | 2260523 |
| -- | ULH | UNIVERSAL LOGISTICS HOLDINGS | -- | $185.28 | 08 | B066PX9 |
| -- | EVCM | EVERCOMMERCE INC | -- | $184.28 | 17 | BLD30Q8 |
| -- | LNKB | LINKBANCORP INC | -- | $182.78 | 26 | BKY65J7 |
| -- | OVBC | OHIO VALLEY BANC CORP | -- | $182.55 | 05 | 2549136 |
| -- | BNED | BARNES & NOBLE EDUCATION INC | -- | $182.02 | 19 | BNNRMX5 |
| -- | BBCP | CONCRETE PUMPING HOLDINGS IN | -- | $180.96 | 26 | BH3N8W2 |
| -- | EPM | EVOLUTION PETROLEUM CORP | -- | $180.56 | 37 | 2367781 |
| -- | FLXS | FLEXSTEEL INDS | -- | $179.44 | 04 | 2342926 |
| -- | BRCC | BRC INC-A | -- | $179.40 | 115 | BNBV240 |
| -- | AMBQ | AMBIQ MICRO INC | -- | $179.22 | 06 | BV2D081 |
| -- | GCBC | GREENE COUNTY BANCORP INC | -- | $179.20 | 08 | 2647751 |
| -- | ATNI | ATN INTERNATIONAL INC | -- | $179.16 | 12 | BDC84D3 |
| -- | OABI | OMNIAB INC | -- | $178.71 | 111 | BN13S71 |
| -- | ELDN | ELEDON PHARMACEUTICALS INC | -- | $178.22 | 67 | BM90L23 |
| -- | PAL | PROFICIENT AUTO LOGISTICS IN | -- | $177.80 | 28 | BQSB4S2 |
| -- | FRD | FRIEDMAN INDUSTRIES | -- | $177.04 | 08 | 2352420 |
| -- | SEVN | SEVEN HILLS REALTY TRUST | -- | $176.97 | 17 | BMWDGS0 |
| -- | MED | MEDIFAST INC | -- | $176.41 | 13 | 2934033 |
| -- | PANL | PANGAEA LOGISTICS SOLUTIONS | -- | $176.40 | 35 | BRGCNJ8 |
| -- | CZWI | CITIZENS COMMUNITY BANCORP I | -- | $175.34 | 11 | B1GH465 |
| -- | LAW | CS DISCO INC | -- | $174.72 | 28 | BNLYJ93 |
| -- | ALTI | ALTI GLOBAL INC | -- | $174.42 | 51 | BN0WQK8 |
| -- | PBFS | PIONEER BANCORP INC/NY | -- | $170.82 | 13 | BK8QFH1 |
| -- | AVR | ANTERIS TECHNOLOGIES GLOBAL | -- | $170.00 | 40 | BTLT1F0 |
| -- | MRBK | MERIDIAN CORP | -- | $169.95 | 11 | BF5R077 |
| -- | GENC | GENCOR INDUSTRIES INC | -- | $169.08 | 12 | 2575045 |
| -- | ADV | ADVANTAGE SOLUTIONS INC | -- | $168.00 | 112 | BNC2MS6 |
| -- | TARA | PROTARA THERAPEUTIC INC | -- | $167.58 | 38 | BMVWYW8 |
| -- | HAIN | HAIN CELESTIAL GROUP INC | -- | $166.92 | 107 | 2492337 |
| -- | CBFV | CB FINANCIAL SERVICES INC | -- | $166.65 | 05 | B032TT4 |
| -- | BIOA | BIOAGE LABS INC | -- | $165.76 | 28 | BT9K6D8 |
| -- | EVC | ENTRAVISION COMMUNICATIONS-A | -- | $165.02 | 74 | 2615112 |
| -- | ALTG | ALTA EQUIPMENT GROUP INC | -- | $164.88 | 24 | BLLCYB0 |
| -- | ACU | ACME UNITED CORP | -- | $164.84 | 04 | 2006329 |
| -- | MNTK | MONTAUK RENEWABLES INC | -- | $164.80 | 80 | BN6HHQ0 |
| -- | SGHT | SIGHT SCIENCES INC | -- | $164.15 | 49 | BN2T5Q6 |
| -- | AVD | AMERICAN VANGUARD CORP | -- | $163.80 | 30 | 2025711 |
| -- | SNBR | SLEEP NUMBER CORP | -- | $163.53 | 23 | BF4HN46 |
| -- | MNSB | MAINSTREET BANCSHARES INC | -- | $163.28 | 08 | BD0R8C9 |
| -- | LAKE | LAKELAND INDUSTRIES INC | -- | $162.80 | 11 | 2500951 |
| -- | AIRS | AIRSCULPT TECHNOLOGIES INC | -- | $162.40 | 20 | BN96366 |
| -- | EML | EASTERN CO/THE | -- | $161.84 | 07 | 2300087 |
| -- | ATOM | ATOMERA INC | -- | $161.70 | 35 | BD0NG78 |
| -- | GAMB | GAMBLING.COM GROUP LTD | -- | $161.40 | 20 | BL970N1 |
| -- | FATE | FATE THERAPEUTICS INC | -- | $161.25 | 129 | BCZS820 |
| -- | MDV | MODIV INDUSTRIAL INC | -- | $161.04 | 11 | BNKDSV6 |
| -- | BVFL | BV FINANCIAL INC | -- | $160.10 | 10 | BRF3ST7 |
| -- | STRS | STRATUS PROPERTIES INC | -- | $160.00 | 08 | 2761424 |
| -- | NMAX | NEWSMAX INC | -- | $159.90 | 13 | BT9TQK2 |
| -- | BSET | BASSETT FURNITURE INDS | -- | $159.70 | 10 | 2083526 |
| -- | MPTI | M-TRON INDUSTRIES INC | -- | $159.30 | 03 | BMQ67R1 |
| -- | TRUE | TRUECAR INC | -- | $159.03 | 93 | BMH0MS8 |
| -- | LWAY | LIFEWAY FOODS INC | -- | $158.46 | 06 | 2545305 |
| -- | HPK | HIGHPEAK ENERGY INC | -- | $158.18 | 22 | BN0VNB5 |
| -- | JYNT | JOINT CORP/THE | -- | $157.59 | 17 | BRK0127 |
| -- | MDWD | MEDIWOUND LTD | -- | $157.41 | 09 | BKJ9B48 |
| -- | RMBI | RICHMOND MUTUAL BANCORPORATI | -- | $156.75 | 11 | BGMGBT3 |
| -- | BFIN | BANKFINANCIAL CORP | -- | $156.26 | 13 | B038282 |
| -- | AIRO | AIRO GROUP HOLDINGS INC | -- | $156.24 | 08 | BSD51T3 |
| -- | RCMT | RCM TECHNOLOGIES INC | -- | $155.76 | 06 | 2718969 |
| -- | BCBP | BCB BANCORP INC | -- | $155.70 | 18 | 2848253 |
| -- | SMHI | SEACOR MARINE HOLDINGS INC | -- | $154.32 | 24 | BDR7T18 |
| -- | FSP | FRANKLIN STREET PROPERTIES C | -- | $154.16 | 94 | B02T2D1 |
| -- | EBMT | EAGLE BANCORP MONTANA INC | -- | $154.08 | 09 | B57M9P1 |
| -- | CRDF | CARDIFF ONCOLOGY INC | -- | $153.92 | 74 | BMZ8228 |
| -- | SNFCA | SECURITY NATL FINL CORP-CL A | -- | $153.72 | 18 | 2775317 |
| -- | ESCA | ESCALADE INC | -- | $153.00 | 12 | 2321561 |
| -- | CVRX | CVRX INC | -- | $151.24 | 19 | BLD3B98 |
| -- | JILL | J. JILL INC | -- | $151.20 | 09 | BN941G6 |
| -- | PEBK | PEOPLES BANCORP OF NC | -- | $150.50 | 05 | 2620503 |
| -- | GWRS | GLOBAL WATER RESOURCES INC | -- | $149.55 | 15 | BD2ZJQ2 |
| -- | DH | DEFINITIVE HEALTHCARE CORP | -- | $149.52 | 42 | BMGSDK2 |
| -- | POWW | OUTDOOR HOLDING CO | -- | $149.35 | 103 | BD8GP05 |
| -- | FFAI | FARADAY FUTURE INTELLIGENT E | -- | $149.33 | 109 | BTCK7D2 |
| -- | KLTR | KALTURA INC | -- | $148.73 | 107 | BKY5HD2 |
| -- | UBFO | UNITED SECURITY BANCSHARE/CA | -- | $148.64 | 16 | 2714569 |
| -- | WHG | WESTWOOD HOLDINGS GROUP INC | -- | $148.50 | 09 | 2958293 |
| -- | SCLX | SCILEX HOLDING CO | -- | $147.12 | 07 | BTHWR44 |
| -- | TCX | TUCOWS INC-CLASS A | -- | $146.64 | 08 | BHCQVP6 |
| -- | NXDT | NEXPOINT DIVERSIFIED REAL ES | -- | $146.40 | 40 | BYMG199 |
| -- | ACR | ACRES COMMERCIAL REALTY CORP | -- | $145.95 | 07 | BNKTVH1 |
| -- | ESOA | ENERGY SERVICES OF AMERICA | -- | $145.18 | 14 | B1FL1D4 |
| -- | KRO | KRONOS WORLDWIDE INC | -- | $144.82 | 26 | 2166397 |
| -- | ECBK | ECB BANCORP INC | -- | $143.37 | 09 | BNHP622 |
| -- | MLP | MAUI LAND & PINEAPPLE CO | -- | $142.80 | 08 | 2572604 |
| -- | CMDB | COSTAMARE BULKERS HOLDING | -- | $142.50 | 10 | BPK4SX5 |
| -- | EHTH | EHEALTH INC | -- | $141.78 | 34 | B1G0F83 |
| -- | AOMR | ANGEL OAK MORTGAGE REIT INC | -- | $141.75 | 15 | BMFZKV4 |
| -- | DCGO | DOCGO INC | -- | $141.48 | 108 | BKP4P23 |
| -- | DBI | DESIGNER BRANDS INC-CLASS A | -- | $139.23 | 39 | BJ9J282 |
| -- | FORR | FORRESTER RESEARCH INC | -- | $139.16 | 14 | 2398855 |
| -- | ANIK | ANIKA THERAPEUTICS INC | -- | $138.75 | 15 | 2035754 |
| -- | AIRJ | AIRJOULE TECHNOLOGIES CORP | -- | $138.32 | 28 | BSHSLK9 |
| -- | SGC | SUPERIOR GROUP OF COS INC | -- | $137.93 | 13 | 2864301 |
| -- | RXT | RACKSPACE TECHNOLOGY INC | -- | $137.61 | 99 | BN4RCJ0 |
| -- | SFBC | SOUND FINANCIAL BANCORP INC | -- | $137.46 | 03 | B8GPQW8 |
| -- | SAMG | SILVERCREST ASSET MANAGEME-A | -- | $136.62 | 09 | B8XBPS8 |
| -- | FNKO | FUNKO INC-CLASS A | -- | $135.71 | 41 | BF329J9 |
| -- | SRBK | SR BANCORP INC | -- | $135.45 | 09 | BRF1R61 |
| -- | LNSR | LENSAR INC | -- | $134.97 | 11 | BM8F4N1 |
| -- | RELL | RICHARDSON ELEC LTD | -- | $134.54 | 14 | 2736109 |
| -- | ACTG | ACACIA RESEARCH CORP | -- | $134.07 | 41 | 2169589 |
| -- | SBFG | SB FINANCIAL GROUP INC | -- | $133.70 | 07 | B8DV0M7 |
| -- | EWCZ | EUROPEAN WAX CENTER INC-A | -- | $133.70 | 35 | BKVK9N4 |
| -- | LARK | LANDMARK BANCORP INC | -- | $133.60 | 05 | 2620042 |
| -- | DSP | VIANT TECHNOLOGY INC-A | -- | $133.60 | 16 | BMDJ0D0 |
| -- | RNAC | CARTESIAN THERAPEUTICS INC | -- | $133.12 | 13 | BQB9HM8 |
| -- | SSTI | SOUNDTHINKING INC | -- | $132.44 | 11 | BF1STB1 |
| -- | SPWR | COMPLETE SOLARIA INC | -- | $131.76 | 72 | BQPDJX1 |
| -- | HFFG | HF FOODS GROUP INC | -- | $131.04 | 48 | BYZLWZ4 |
| -- | HBB | HAMILTON BEACH BRAND-A | -- | $129.78 | 09 | BF22688 |
| -- | FNWD | FINWARD BANCORP | -- | $128.04 | 04 | BN0TRH3 |
| -- | RVSB | RIVERVIEW BANCORP INC | -- | $127.68 | 24 | 2117920 |
| -- | AOUT | AMERICAN OUTDOOR BRANDS INC | -- | $127.65 | 15 | BMDMZV2 |
| -- | AEYE | AUDIOEYE INC | -- | $127.53 | 09 | BD6JFC8 |
| -- | NREF | NEXPOINT REAL ESTATE FINANCE | -- | $127.08 | 09 | BL1J6B5 |
| -- | ASIC | ATEGRITY SPECIALTY HOLDINGS | -- | $125.16 | 07 | BRQQ033 |
| -- | AISP | AIRSHIP AI HOLDINGS INC | -- | $125.04 | 24 | BSKPBC9 |
| -- | EXFY | EXPENSIFY INC - A | -- | $124.96 | 71 | BL98829 |
| -- | INNV | INNOVAGE HOLDING CORP | -- | $124.56 | 24 | BNKLRT1 |
| -- | LFVN | LIFEVANTAGE CORP | -- | $124.28 | 13 | BYYMYP2 |
| -- | OFLX | OMEGA FLEX INC | -- | $123.44 | 04 | B0FPH75 |
| -- | SMTI | SANARA MEDTECH INC | -- | $123.20 | 04 | BJDQMV2 |
| -- | SUNS | SUNRISE REALTY TRUST INC | -- | $122.28 | 12 | BMCCS58 |
| -- | RPT | RITHM PROPERTY TRUST INC | -- | $122.20 | 47 | BVVM4K9 |
| -- | NPWR | NET POWER INC | -- | $122.00 | 40 | BRDV332 |
| -- | CLAR | CLARUS CORP | -- | $121.80 | 35 | BF5QHG2 |
| -- | MAPS | WM TECHNOLOGY INC | -- | $120.64 | 104 | BNM4710 |
| -- | GAIA | GAIA INC | -- | $120.54 | 21 | BD0R8F2 |
| -- | CFBK | CF BANKSHARES INC | -- | $120.00 | 05 | BN2XDN1 |
| -- | FLWS | 1-800-FLOWERS.COM INC-CL A | -- | $118.30 | 26 | 2444123 |
| -- | STIM | NEURONETICS INC | -- | $116.96 | 43 | BFXH9H2 |
| -- | FF | FUTUREFUEL CORP | -- | $116.10 | 30 | B3BBRD4 |
| -- | IKT | INHIBIKASE THERAPEUTICS INC | -- | $115.92 | 72 | BLBNS33 |
| -- | ACNT | ASCENT INDUSTRIES CO | -- | $114.84 | 09 | 2867805 |
| -- | EPSN | EPSILON ENERGY LTD | -- | $112.24 | 23 | BGPYWG8 |
| -- | HNVR | HANOVER BANCORP INC | -- | $111.55 | 05 | BQB4DZ8 |
| -- | STRW | STRAWBERRY FIELDS REIT INC | -- | $110.70 | 09 | BPLV664 |
| -- | FOA | FINANCE OF AMERICA COS INC-A | -- | $110.50 | 05 | BT06V07 |
| -- | SMID | SMITH-MIDLAND CORP | -- | $110.31 | 03 | 2480707 |
| -- | DERM | JOURNEY MEDICAL CORP | -- | $108.75 | 15 | BP5GWR8 |
| -- | NKTX | NKARTA INC | -- | $108.63 | 51 | BK80YJ8 |
| -- | LFT | LUMENT FINANCE TRUST INC | -- | $108.54 | 54 | BMDCQG4 |
| -- | CXDO | CREXENDO INC | -- | $107.61 | 17 | 2963305 |
| -- | COSO | COASTAL SOUTH BANCSHARES INC | -- | $107.45 | 05 | BD6D8Y3 |
| -- | NODK | NI HOLDINGS INC | -- | $106.72 | 08 | BF2CWX5 |
| -- | CARL | CARLSMED INC | -- | $106.56 | 08 | BV1DMD1 |
| -- | PMTS | CPI CARD GROUP INC | -- | $106.54 | 07 | BD9GDZ5 |
| -- | BTMD | BIOTE CORP -A | -- | $104.30 | 35 | BMBPL15 |
| -- | LAZR | LUMINAR TECHNOLOGIES INC | -- | $104.15 | 53 | BS88BX1 |
| -- | AARD | AARDVARK THERAPEUTICS INC | -- | $102.97 | 07 | BTXQTX3 |
| -- | BALY | BALLY'S CORP | -- | $102.60 | 09 | BSPS220 |
| -- | PDEX | PRO-DEX INC | -- | $101.37 | 03 | 2704292 |
| -- | MYPS | PLAYSTUDIOS INC | -- | $100.71 | 106 | BP2BRR1 |
| -- | TLSI | TRISALUS LIFE SCIENCES INC | -- | $100.32 | 22 | BRBDTR6 |
| -- | ZVIA | ZEVIA PBC-A | -- | $99.60 | 40 | BNLYJG0 |
| -- | UNB | UNION BANKSHARES INC /VT | -- | $98.76 | 04 | 2031923 |
| -- | FTLF | FITLIFE BRANDS INC | -- | $98.50 | 05 | BNGH209 |
| -- | CBNA | CHAIN BRIDGE BANCORP INC-A | -- | $98.37 | 03 | BSVLTH7 |
| -- | VIRC | VIRCO MFG CORPORATION | -- | $98.28 | 13 | 2929705 |
| -- | WALD | WALDENCAST ACQUISITION COR-A | -- | $97.00 | 50 | BPG9931 |
| -- | CSPI | CSP INC | -- | $94.00 | 08 | 2160689 |
| -- | TCI | TRANSCONTINENTAL REALTY INV | -- | $92.26 | 02 | 2901480 |
| -- | ILLR | TRILLER GROUP INC | -- | $91.52 | 122 | BRK1ZQ2 |
| -- | NVCT | NUVECTIS PHARMA INC | -- | $90.90 | 15 | BPG9KV6 |
| -- | TSE | TRINSEO PLC | -- | $90.00 | 40 | BP48297 |
| -- | BARK | BARK INC | -- | $89.60 | 110 | BNVVLD2 |
| -- | MPX | MARINE PRODUCTS CORP | -- | $88.80 | 10 | 2737102 |
| -- | NRDY | NERDY INC | -- | $86.80 | 70 | BNZJTJ4 |
| -- | LUCD | LUCID DIAGNOSTICS INC | -- | $85.68 | 84 | BMCCHR3 |
| -- | AFCG | ADVANCED FLOWER CAPITAL INC | -- | $84.92 | 22 | BMPRJ46 |
| -- | EEX | EMERALD HOLDING INC | -- | $83.64 | 17 | BKT61V6 |
| -- | SKYX | SKYX PLATFORMS CORP | -- | $83.62 | 74 | BD079V5 |
| -- | CPSS | CONSUMER PORTFOLIO SERVICES | -- | $83.60 | 11 | 2223872 |
| -- | GYRE | GYRE THERAPEUTICS INC | -- | $83.38 | 11 | BQ6BQM2 |
| -- | TKNO | ALPHA TEKNOVA INC | -- | $82.81 | 13 | BP7L561 |
| -- | TTEC | TTEC HOLDINGS INC | -- | $82.08 | 24 | BF950B1 |
| -- | KG | KESTREL GROUP | -- | $81.78 | 03 | BVMTJ48 |
| -- | EP | EMPIRE PETROLEUM CORP | -- | $79.02 | 18 | BPJPN12 |
| -- | PNBK | PATRIOT NATIONAL BANCORP INC | -- | $78.00 | 60 | BW9RTJ7 |
| -- | AREN | ARENA GROUP HOLDINGS INC/THE | -- | $77.55 | 15 | BLBQL66 |
| -- | HURA | TUHURA BIOSCIENCES INC | -- | $76.20 | 30 | BSF04R5 |
| -- | PAMT | PAMT CORP | -- | $75.39 | 07 | 2669090 |
| -- | LUNG | PULMONX CORP | -- | $74.70 | 45 | BL72R71 |
| -- | RCEL | AVITA MEDICAL INC | -- | $73.50 | 14 | BMX0JN6 |
| -- | SI | SHOULDER INNOVATIONS INC | -- | $72.12 | 06 | BVPKHC2 |
| -- | SLSN | SOLESENCE INC | -- | $71.28 | 22 | 2129044 |
| -- | ATYR | ATYR PHARMA INC | -- | $71.11 | 103 | BGMGBW6 |
| -- | GLSI | GREENWICH LIFESCIENCES INC | -- | $70.77 | 07 | BLF0C50 |
| -- | TEAD | TEADS HOLDING CO | -- | $70.09 | 43 | BNXL732 |
| -- | SNCR | SYNCHRONOSS TECHNOLOGIES INC | -- | $69.72 | 12 | BMW66S9 |
| -- | TZOO | TRAVELZOO | -- | $69.02 | 07 | BGDFSM1 |
| -- | HQI | HIREQUEST INC | -- | $66.99 | 07 | BKV2L01 |
| -- | CURV | TORRID HOLDINGS INC | -- | $66.80 | 40 | BMBR9W8 |
| -- | TUSK | MAMMOTH ENERGY SERVICES INC | -- | $66.41 | 29 | BDBFK59 |
| -- | SKIL | SKILLSOFT CORP | -- | $64.65 | 05 | BMCZQ19 |
| -- | SEAT | VIVID SEATS INC - CLASS A | -- | $64.44 | 04 | BV6KRV0 |
| -- | SLND | SOUTHLAND HOLDINGS INC | -- | $63.75 | 15 | BMTY4G0 |
| -- | OPAL | OPAL FUELS INC-A | -- | $63.25 | 25 | BLBM4T8 |
| -- | ELA | ENVELA CORP | -- | $62.80 | 08 | BK8WN64 |
| -- | NL | NL INDUSTRIES | -- | $61.70 | 10 | 2618069 |
| -- | CLPR | CLIPPER REALTY INC | -- | $61.44 | 16 | BYPD5H3 |
| -- | SWKH | SWK HOLDINGS CORP | -- | $59.72 | 04 | BYQQ1Q2 |
| -- | ACDC | PROFRAC HOLDING CORP-A | -- | $59.40 | 15 | BPCJW03 |
| -- | ISPR | ISPIRE TECHNOLOGY INC | -- | $56.54 | 22 | BN45Q70 |
| -- | RBKB | RHINEBECK BANCORP INC | -- | $56.50 | 05 | BHPRQX9 |
| -- | BEEP | MOBILE INFRASTRUCTURE CORP | -- | $56.44 | 17 | BMGC348 |
| -- | INMB | INMUNE BIO INC | -- | $53.25 | 25 | BJKGLW9 |
| -- | PROP | PRAIRIE OPERATING CO | -- | $53.04 | 26 | BRBR2C4 |
| -- | SAFX | XCF GLOBAL INC-A | -- | $52.50 | 42 | BSJQ7W5 |
| -- | SVCO | SILVACO GROUP INC | -- | $48.96 | 09 | BQMQ1G0 |
| -- | SIEB | SIEBERT FINANCIAL CORP | -- | $48.62 | 17 | 2799384 |
| -- | ACTU | ACTUATE THERAPEUTICS INC | -- | $48.51 | 07 | BPLQD35 |
| -- | NEON | NEONODE INC | -- | $48.02 | 14 | BFFJPG7 |
| -- | CIX | COMPX INTERNATIONAL INC | -- | $47.72 | 02 | 2201908 |
| -- | COOK | TRAEGER INC | -- | $47.19 | 39 | BN72WR0 |
| -- | VHI | VALHI INC | -- | $47.13 | 03 | BMG4NS8 |
| -- | NXXT | NEXTNRG INC | -- | $44.62 | 23 | BTXQRN9 |
| -- | ATLN | ATLANTIC INTERNATIONAL CORP | -- | $39.00 | 13 | BS84LD9 |
| -- | VALU | VALUE LINE INC | -- | $38.89 | 01 | 2926751 |
| -- | AFRI | FORAFRIC GLOBAL PLC | -- | $34.80 | 04 | BMY3785 |
| -- | MYO | MYOMO INC | -- | $33.86 | 37 | BKRMRM9 |
| -- | CV | CAPSOVISION INC | -- | $32.90 | 07 | BN2T823 |
| -- | ARL | AMERICAN REALTY INVESTORS IN | -- | $32.68 | 02 | 2615974 |
| -- | MKTW | MARKETWISE INC | -- | $32.60 | 02 | BQT1YT2 |
| -- | SBC | SBC MEDICAL GROUP HOLDINGS I | -- | $30.03 | 07 | BQKMW89 |
| -- | GOCO | GOHEALTH INC-CLASS A | -- | $28.62 | 06 | BP5JF56 |
| -- | GMGI | GOLDEN MATRIX GROUP INC | -- | $28.00 | 25 | BMG71Z0 |
| -- | TVGN | TEVOGEN BIO HOLDINGS INC | -- | $27.90 | 35 | BPG5P75 |
| -- | VRM | VROOM INC | -- | $26.61 | 01 | BTJS535 |
| -- | USGO | US GOLDMINING INC | -- | $25.22 | 02 | BQXQVD6 |
| -- | FLYX | FLYEXCLUSIVE INC | -- | $24.72 | 06 | BNG5DX3 |
| -- | LPA | LOGISTIC PROPERTIES OF THE A | -- | $18.72 | 04 | BS2FLY9 |
| -- | METCB | RAMACO RESOURCES INC-B | -- | $17.20 | 01 | BRXYZ79 |
| -- | VGAS | VERDE CLEAN FUELS INC | -- | $15.45 | 05 | BMTY448 |
| -- | ARAI | ARRIVE AI INC | -- | $13.72 | 04 | BMHDRN7 |
| -- | FCEL | FUELCELL ENERGY INC | -- | $08.73 | 01 | BSPS0J3 |
| -- | ZSPC | ZSPACE INC | -- | $04.48 | 05 | BPLQFH3 |
| -- | 2324462D | CARTESIAN THERAPEUTICS-CVR | -- | $00.00 | 263 | BM9HFX3 |
| -- | -- | ADURO BIOTECH - CVR | -- | $00.00 | 39 | -- |
| -- | -- | TOBIRA THERAPEUTICS INC - CVR | -- | $00.00 | 10 | -- |
| -- | THRD | THIRD HARMONIC BIO INC | -- | $00.00 | 30 | BNNPQY8 |
| -- | -- | CHINOOK THERAPEUTICS - CVR | -- | $00.00 | 118 | -- |
| 5.43% | -- | S&P 500 INDEX SWAP SOCIETE GENERALE | 1,322,106 | -- | 197 | -- |
| 4.81% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP SOCIETE GENERALE | 1,170,194 | -- | 808 | -- |
| 4.18% | -- | MSCI EMERGING MARKETS INDEX (EEM) SWAP UBS AG | 1,018,127 | -- | 703 | -- |
| 3.55% | -- | MSCI EAFE INDEX (EFA) SWAP SOCIETE GENERALE | 864,887 | -- | 443 | -- |
| 2.78% | -- | MSCI EAFE INDEX (EFA) SWAP UBS AG | 677,462 | -- | 347 | -- |
| 0.12% | -- | RUSSELL 2000 INDEX SWAP SOCIETE GENERALE | 29,308 | -- | 12 | -- |
| 0.11% | -- | RUSSELL 2000 INDEX SWAP UBS AG | 26,866 | -- | 11 | -- |
| -11.19% | -- | EURO E-MINI FUT CURRENCY 15/DEC/2025 EEZ5 CURNCY | -2,724,356 | -- | -37 | -- |
| -- | -- | TREASURY BILL | -- | $16,395,281.15 | 16,500,000 | BNBV7Z6 |
| -- | -- | NET OTHER ASSETS (LIABILITIES) | -- | $4,576,695.68 | 4,576,696 | -- |
Index
About the Index
The Merrill Lynch Factor Model — Exchange Series (the benchmark), established by Merrill Lynch International, seeks to provide the risk and return characteristics of the hedge fund asset class by targeting a high correlation to HFRI Fund Weighted Composite Index (HFRI). The HFRI is designed to reflect hedge fund industry performance through an equally weighted composite of over 2,000 constituent funds. In seeking to maintain a high correlation with the HFRI, the benchmark utilizes a systematic model to establish, each month, weighted long or short (or, in certain cases, long or flat) positions in six underlying factors. The factors that comprise the benchmark are the (1) S&P 500 Total Return Index, (2) MSCI EAFE US Dollar Net Total Return Index, (3) MSCI Emerging Markets US Dollar Net Total Return Index, (4) Russell 2000 Total Return Index, (5) three-month U.S. Treasury bills, and (6) ProShares UltraShort Euro ETF. The benchmark is not comprised of, and the fund does not invest in, any hedge fund or group of hedge funds.
The closing levels of the individual benchmark components are calculated at various times during the trading day, while the fund’s NAV is calculated at the close of trading on NYSE Arca (generally 4:00 p.m.). As a result, the daily percentage change in the closing level of the benchmark may not match the daily percentage change in the fund NAV.
Distributions
For
2025
- 2025
- 2024
- 2023
- 2022
- 2020
- 2019
- 2018
- 2015
| Ex-Dividend Date | Record Date | Payable Date | Dividend | Long-Term Capital Gain | Short-Term Capital Gain | Return of Capital |
|---|
ProShares Insights and Research
Are Dividend Aristocrats a Relative Bargain?
Major U.S. equity benchmarks kept marching higher during the first eight months of 2021, with the S&P 500 closing at multiple record highs throughout the year.
Read More
